Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 13, 2024 | 131.040 | 131.040 | 131.040 | 131.040 | 0.86% |
Jun 12, 2024 | 129.920 | 129.920 | 129.920 | 129.920 | -0.93% |
Jun 11, 2024 | 131.140 | 131.140 | 131.140 | 131.140 | 0.18% |
Jun 10, 2024 | 130.900 | 130.900 | 130.900 | 130.900 | 0.73% |
Jun 07, 2024 | 129.950 | 129.950 | 129.950 | 129.950 | 0.27% |
Jun 06, 2024 | 129.600 | 129.600 | 129.600 | 129.600 | -0.09% |
Jun 05, 2024 | 129.720 | 129.720 | 129.720 | 129.720 | 0.26% |
Jun 04, 2024 | 129.390 | 129.390 | 129.390 | 129.390 | 0.04% |
Jun 03, 2024 | 129.340 | 129.340 | 129.340 | 129.340 | 0.13% |
May 31, 2024 | 129.170 | 129.170 | 129.170 | 129.170 | 0.05% |
May 30, 2024 | 129.110 | 129.110 | 129.110 | 129.110 | -0.12% |
May 29, 2024 | 129.270 | 129.270 | 129.270 | 129.270 | 0.40% |
May 28, 2024 | 128.760 | 128.760 | 128.760 | 128.760 | -0.15% |
May 27, 2024 | 128.950 | 128.950 | 128.950 | 128.950 | -0.08% |
May 24, 2024 | 129.050 | 129.050 | 129.050 | 129.050 | -0.22% |
May 23, 2024 | 129.330 | 129.330 | 129.330 | 129.330 | -0.12% |
May 22, 2024 | 129.490 | 129.490 | 129.490 | 129.490 | 0.09% |
May 21, 2024 | 129.370 | 129.370 | 129.370 | 129.370 | 0.26% |
May 17, 2024 | 129.040 | 129.040 | 129.040 | 129.040 | 0.01% |
May 16, 2024 | 129.030 | 129.030 | 129.030 | 129.030 | -0.11% |
May 15, 2024 | 129.170 | 129.170 | 129.170 | 129.170 | 0.12% |
Highest: 131.140 | Lowest: 128.760 | Difference: 2.380 | Average: 129.559 | Change %: 1.566 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review