Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 04, 2024 | 5,435.370 | 5,435.370 | 5,435.370 | 5,435.370 | 0.21% |
Jun 03, 2024 | 5,423.940 | 5,423.940 | 5,423.940 | 5,423.940 | -0.04% |
May 31, 2024 | 5,425.980 | 5,425.980 | 5,425.980 | 5,425.980 | 0.86% |
May 30, 2024 | 5,379.750 | 5,379.750 | 5,379.750 | 5,379.750 | -0.68% |
May 29, 2024 | 5,416.330 | 5,416.330 | 5,416.330 | 5,416.330 | -0.43% |
May 28, 2024 | 5,439.770 | 5,439.770 | 5,439.770 | 5,439.770 | -1.16% |
May 24, 2024 | 5,503.660 | 5,503.660 | 5,503.660 | 5,503.660 | 0.33% |
May 23, 2024 | 5,485.490 | 5,485.490 | 5,485.490 | 5,485.490 | -1.15% |
May 22, 2024 | 5,549.090 | 5,549.090 | 5,549.090 | 5,549.090 | 0.07% |
May 21, 2024 | 5,545.260 | 5,545.260 | 5,545.260 | 5,545.260 | 0.03% |
May 17, 2024 | 5,543.360 | 5,543.360 | 5,543.360 | 5,543.360 | 0.11% |
May 16, 2024 | 5,537.380 | 5,537.380 | 5,537.380 | 5,537.380 | 1.88% |
Jun 04, 2024 | 5,435.370 | 5,435.370 | 5,435.370 | 5,435.370 | 0.21% |
Jun 03, 2024 | 5,423.940 | 5,423.940 | 5,423.940 | 5,423.940 | -0.04% |
May 31, 2024 | 5,425.980 | 5,425.980 | 5,425.980 | 5,425.980 | 0.86% |
May 30, 2024 | 5,379.750 | 5,379.750 | 5,379.750 | 5,379.750 | -0.68% |
May 29, 2024 | 5,416.330 | 5,416.330 | 5,416.330 | 5,416.330 | -0.43% |
May 28, 2024 | 5,439.770 | 5,439.770 | 5,439.770 | 5,439.770 | -1.16% |
May 24, 2024 | 5,503.660 | 5,503.660 | 5,503.660 | 5,503.660 | 0.33% |
May 23, 2024 | 5,485.490 | 5,485.490 | 5,485.490 | 5,485.490 | -1.15% |
May 22, 2024 | 5,549.090 | 5,549.090 | 5,549.090 | 5,549.090 | 0.07% |
May 21, 2024 | 5,545.260 | 5,545.260 | 5,545.260 | 5,545.260 | 0.03% |
May 17, 2024 | 5,543.360 | 5,543.360 | 5,543.360 | 5,543.360 | 0.11% |
May 16, 2024 | 5,537.380 | 5,537.380 | 5,537.380 | 5,537.380 | 0.10% |
May 15, 2024 | 5,531.750 | 5,531.750 | 5,531.750 | 5,531.750 | 0.33% |
May 14, 2024 | 5,513.670 | 5,513.670 | 5,513.670 | 5,513.670 | 0.37% |
May 13, 2024 | 5,493.350 | 5,493.350 | 5,493.350 | 5,493.350 | -0.77% |
May 10, 2024 | 5,535.970 | 5,535.970 | 5,535.970 | 5,535.970 | 1.32% |
May 08, 2024 | 5,463.940 | 5,463.940 | 5,463.940 | 5,463.940 | 0.20% |
May 07, 2024 | 5,452.890 | 5,452.890 | 5,452.890 | 5,452.890 | 1.62% |
Highest: 5,549.090 | Lowest: 5,379.750 | Difference: 169.340 | Average: 5,478.744 | Change %: 1.292 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review