Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 10, 2024 | 3.25 | 3.25 | 3.25 | 3.25 | 0.70% |
Apr 09, 2024 | 3.22 | 3.22 | 3.22 | 3.22 | 0.72% |
Apr 08, 2024 | 3.20 | 3.20 | 3.20 | 3.20 | -0.77% |
Apr 05, 2024 | 3.23 | 3.23 | 3.23 | 3.23 | -0.25% |
Apr 04, 2024 | 3.23 | 3.23 | 3.23 | 3.23 | 0.22% |
Apr 03, 2024 | 3.23 | 3.23 | 3.23 | 3.23 | -0.15% |
Apr 02, 2024 | 3.23 | 3.23 | 3.23 | 3.23 | -1.10% |
Mar 28, 2024 | 3.27 | 3.27 | 3.27 | 3.27 | -0.21% |
Mar 27, 2024 | 3.28 | 3.28 | 3.28 | 3.28 | 0.00% |
Mar 26, 2024 | 3.27 | 3.27 | 3.27 | 3.27 | 0.49% |
Mar 25, 2024 | 3.26 | 3.26 | 3.26 | 3.26 | -0.46% |
Mar 22, 2024 | 3.27 | 3.27 | 3.27 | 3.27 | 0.00% |
Mar 21, 2024 | 3.28 | 3.28 | 3.28 | 3.28 | 0.64% |
Mar 20, 2024 | 3.26 | 3.26 | 3.26 | 3.26 | 0.22% |
Mar 19, 2024 | 3.25 | 3.25 | 3.25 | 3.25 | 0.37% |
Mar 18, 2024 | 3.24 | 3.24 | 3.24 | 3.24 | 0.00% |
Mar 15, 2024 | 3.23 | 3.23 | 3.23 | 3.23 | -1.04% |
Mar 14, 2024 | 3.27 | 3.27 | 3.27 | 3.27 | -0.18% |
Mar 13, 2024 | 3.27 | 3.27 | 3.27 | 3.27 | -0.97% |
Mar 12, 2024 | 3.31 | 3.31 | 3.31 | 3.31 | 0.70% |
Mar 11, 2024 | 3.28 | 3.28 | 3.28 | 3.28 | 0.00% |
Mar 08, 2024 | 3.28 | 3.28 | 3.28 | 3.28 | 0.52% |
Mar 07, 2024 | 3.27 | 3.27 | 3.27 | 3.27 | 0.77% |
Mar 06, 2024 | 3.24 | 3.24 | 3.24 | 3.24 | 0.22% |
Mar 05, 2024 | 3.23 | 3.23 | 3.23 | 3.23 | 0.78% |
Mar 04, 2024 | 3.21 | 3.21 | 3.21 | 3.21 | 0.31% |
Mar 01, 2024 | 3.20 | 3.20 | 3.20 | 3.20 | -1.53% |
Apr 10, 2024 | 3.25 | 3.25 | 3.25 | 3.25 | 0.70% |
Apr 09, 2024 | 3.22 | 3.22 | 3.22 | 3.22 | 0.72% |
Apr 08, 2024 | 3.20 | 3.20 | 3.20 | 3.20 | -0.77% |
Highest: 3.31 | Lowest: 3.20 | Difference: 0.11 | Average: 3.25 | Change %: 0.64 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review