Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 06, 2024 | 5.891 | 5.891 | 5.891 | 5.891 | 1.17% |
May 03, 2024 | 5.823 | 5.823 | 5.823 | 5.823 | -1.01% |
May 02, 2024 | 5.883 | 5.883 | 5.883 | 5.883 | 0.02% |
Apr 30, 2024 | 5.882 | 5.882 | 5.882 | 5.882 | -0.94% |
Apr 29, 2024 | 5.938 | 5.938 | 5.938 | 5.938 | -0.77% |
Apr 26, 2024 | 5.984 | 5.984 | 5.984 | 5.984 | 0.15% |
Apr 25, 2024 | 5.974 | 5.974 | 5.974 | 5.974 | -4.33% |
Apr 24, 2024 | 6.245 | 6.245 | 6.245 | 6.245 | 0.04% |
Apr 23, 2024 | 6.243 | 6.243 | 6.243 | 6.243 | 3.05% |
Apr 22, 2024 | 6.058 | 6.058 | 6.058 | 6.058 | 0.31% |
Apr 19, 2024 | 6.040 | 6.040 | 6.040 | 6.040 | -2.02% |
Apr 18, 2024 | 6.164 | 6.164 | 6.164 | 6.164 | 0.72% |
Apr 17, 2024 | 6.121 | 6.121 | 6.121 | 6.121 | -0.70% |
Apr 16, 2024 | 6.164 | 6.164 | 6.164 | 6.164 | -0.18% |
Apr 15, 2024 | 6.175 | 6.175 | 6.175 | 6.175 | -1.50% |
Apr 12, 2024 | 6.269 | 6.269 | 6.269 | 6.269 | -1.57% |
Apr 11, 2024 | 6.369 | 6.369 | 6.369 | 6.369 | 1.04% |
Apr 10, 2024 | 6.304 | 6.304 | 6.304 | 6.304 | -0.06% |
Apr 09, 2024 | 6.308 | 6.308 | 6.308 | 6.308 | -0.58% |
Apr 08, 2024 | 6.344 | 6.344 | 6.344 | 6.344 | -0.33% |
Highest: 6.369 | Lowest: 5.823 | Difference: 0.546 | Average: 6.109 | Change %: -7.439 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review