Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 17, 2024 | 23.358 | 23.358 | 23.358 | 23.358 | -0.09% |
Sep 16, 2024 | 23.379 | 23.379 | 23.379 | 23.379 | 0.26% |
Sep 13, 2024 | 23.318 | 23.318 | 23.318 | 23.318 | 0.38% |
Sep 12, 2024 | 23.229 | 23.229 | 23.229 | 23.229 | 0.41% |
Sep 11, 2024 | 23.134 | 23.134 | 23.134 | 23.134 | 0.13% |
Sep 10, 2024 | 23.103 | 23.103 | 23.103 | 23.103 | 0.36% |
Sep 09, 2024 | 23.020 | 23.020 | 23.020 | 23.020 | 0.53% |
Sep 06, 2024 | 22.898 | 22.898 | 22.898 | 22.898 | -0.47% |
Sep 05, 2024 | 23.007 | 23.007 | 23.007 | 23.007 | -0.18% |
Sep 04, 2024 | 23.048 | 23.048 | 23.048 | 23.048 | -0.14% |
Sep 03, 2024 | 23.079 | 23.079 | 23.079 | 23.079 | -0.40% |
Aug 30, 2024 | 23.171 | 23.171 | 23.171 | 23.171 | 0.22% |
Aug 29, 2024 | 23.120 | 23.120 | 23.120 | 23.120 | 0.20% |
Aug 28, 2024 | 23.074 | 23.074 | 23.074 | 23.074 | -0.10% |
Aug 27, 2024 | 23.097 | 23.097 | 23.097 | 23.097 | -0.04% |
Aug 26, 2024 | 23.107 | 23.107 | 23.107 | 23.107 | -0.24% |
Aug 23, 2024 | 23.163 | 23.163 | 23.163 | 23.163 | 0.33% |
Aug 22, 2024 | 23.087 | 23.087 | 23.087 | 23.087 | -0.45% |
Aug 21, 2024 | 23.192 | 23.192 | 23.192 | 23.192 | 0.22% |
Aug 20, 2024 | 23.140 | 23.140 | 23.140 | 23.140 | -0.05% |
Aug 19, 2024 | 23.153 | 23.153 | 23.153 | 23.153 | 0.27% |
Highest: 23.379 | Lowest: 22.898 | Difference: 0.481 | Average: 23.137 | Change %: 1.157 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review