Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 14, 2024 | 201.420 | 201.420 | 201.420 | 201.420 | 0.37% |
Oct 11, 2024 | 200.671 | 200.671 | 200.671 | 200.671 | 0.43% |
Oct 10, 2024 | 199.817 | 199.817 | 199.817 | 199.817 | -0.40% |
Oct 09, 2024 | 200.618 | 200.618 | 200.618 | 200.618 | 0.70% |
Oct 08, 2024 | 199.218 | 199.218 | 199.218 | 199.218 | -0.12% |
Oct 07, 2024 | 199.449 | 199.449 | 199.449 | 199.449 | -0.41% |
Oct 04, 2024 | 200.263 | 200.263 | 200.263 | 200.263 | 0.12% |
Oct 03, 2024 | 200.026 | 200.026 | 200.026 | 200.026 | -0.86% |
Oct 02, 2024 | 201.759 | 201.759 | 201.759 | 201.759 | -1.84% |
Oct 01, 2024 | 205.545 | 205.545 | 205.545 | 205.545 | -0.41% |
Sep 30, 2024 | 206.388 | 206.388 | 206.388 | 206.388 | -0.44% |
Sep 27, 2024 | 207.297 | 207.297 | 207.297 | 207.297 | 1.01% |
Sep 26, 2024 | 205.226 | 205.226 | 205.226 | 205.226 | 1.17% |
Sep 25, 2024 | 202.846 | 202.846 | 202.846 | 202.846 | -0.21% |
Sep 24, 2024 | 203.270 | 203.270 | 203.270 | 203.270 | 0.28% |
Sep 23, 2024 | 202.709 | 202.709 | 202.709 | 202.709 | 0.15% |
Sep 20, 2024 | 202.401 | 202.401 | 202.401 | 202.401 | -1.09% |
Sep 19, 2024 | 204.630 | 204.630 | 204.630 | 204.630 | 0.56% |
Sep 18, 2024 | 203.485 | 203.485 | 203.485 | 203.485 | -0.41% |
Sep 17, 2024 | 204.328 | 204.328 | 204.328 | 204.328 | -0.00% |
Sep 16, 2024 | 204.330 | 204.330 | 204.330 | 204.330 | 0.04% |
Highest: 207.297 | Lowest: 199.218 | Difference: 8.079 | Average: 202.652 | Change %: -1.388 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review