Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 10, 2024 | 34.268 | 34.268 | 34.268 | 34.268 | 0.63% |
Jun 07, 2024 | 34.055 | 34.055 | 34.055 | 34.055 | 0.41% |
Jun 06, 2024 | 33.917 | 33.917 | 33.917 | 33.917 | -0.24% |
Jun 05, 2024 | 33.998 | 33.998 | 33.998 | 33.998 | 1.25% |
Jun 04, 2024 | 33.578 | 33.578 | 33.578 | 33.578 | 0.33% |
Jun 03, 2024 | 33.469 | 33.469 | 33.469 | 33.469 | -0.22% |
May 31, 2024 | 33.542 | 33.542 | 33.542 | 33.542 | 0.52% |
May 30, 2024 | 33.369 | 33.369 | 33.369 | 33.369 | -0.41% |
May 29, 2024 | 33.505 | 33.505 | 33.505 | 33.505 | -0.27% |
May 28, 2024 | 33.596 | 33.596 | 33.596 | 33.596 | -0.01% |
May 27, 2024 | 33.600 | 33.600 | 33.600 | 33.600 | -0.27% |
May 24, 2024 | 33.690 | 33.690 | 33.690 | 33.690 | -0.06% |
May 23, 2024 | 33.711 | 33.711 | 33.711 | 33.711 | -0.59% |
May 22, 2024 | 33.910 | 33.910 | 33.910 | 33.910 | 0.08% |
May 21, 2024 | 33.882 | 33.882 | 33.882 | 33.882 | 0.56% |
May 17, 2024 | 33.693 | 33.693 | 33.693 | 33.693 | 0.15% |
May 16, 2024 | 33.644 | 33.644 | 33.644 | 33.644 | -0.14% |
May 15, 2024 | 33.692 | 33.692 | 33.692 | 33.692 | 0.87% |
May 14, 2024 | 33.400 | 33.400 | 33.400 | 33.400 | 0.42% |
May 13, 2024 | 33.259 | 33.259 | 33.259 | 33.259 | -0.23% |
Highest: 34.268 | Lowest: 33.259 | Difference: 1.009 | Average: 33.689 | Change %: 2.799 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review