Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 17, 2024 | 20.274 | 20.274 | 20.274 | 20.274 | -0.09% |
Sep 16, 2024 | 20.293 | 20.293 | 20.293 | 20.293 | 0.27% |
Sep 13, 2024 | 20.239 | 20.239 | 20.239 | 20.239 | 0.39% |
Sep 12, 2024 | 20.161 | 20.161 | 20.161 | 20.161 | 0.41% |
Sep 11, 2024 | 20.079 | 20.079 | 20.079 | 20.079 | 0.14% |
Sep 10, 2024 | 20.052 | 20.052 | 20.052 | 20.052 | 0.37% |
Sep 09, 2024 | 19.979 | 19.979 | 19.979 | 19.979 | 0.53% |
Sep 06, 2024 | 19.873 | 19.873 | 19.873 | 19.873 | -0.47% |
Sep 05, 2024 | 19.967 | 19.967 | 19.967 | 19.967 | -0.17% |
Sep 04, 2024 | 20.002 | 20.002 | 20.002 | 20.002 | -0.14% |
Sep 03, 2024 | 20.029 | 20.029 | 20.029 | 20.029 | -0.39% |
Aug 30, 2024 | 20.108 | 20.108 | 20.108 | 20.108 | 0.22% |
Aug 29, 2024 | 20.063 | 20.063 | 20.063 | 20.063 | 0.20% |
Aug 28, 2024 | 20.023 | 20.023 | 20.023 | 20.023 | -0.10% |
Aug 27, 2024 | 20.043 | 20.043 | 20.043 | 20.043 | -0.04% |
Aug 26, 2024 | 20.051 | 20.051 | 20.051 | 20.051 | -0.24% |
Aug 23, 2024 | 20.099 | 20.099 | 20.099 | 20.099 | 0.33% |
Aug 22, 2024 | 20.033 | 20.033 | 20.033 | 20.033 | -0.45% |
Aug 21, 2024 | 20.123 | 20.123 | 20.123 | 20.123 | 0.22% |
Aug 20, 2024 | 20.078 | 20.078 | 20.078 | 20.078 | -0.05% |
Aug 19, 2024 | 20.089 | 20.089 | 20.089 | 20.089 | 0.27% |
Highest: 20.293 | Lowest: 19.873 | Difference: 0.420 | Average: 20.079 | Change %: 1.197 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review