Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 17, 2024 | 19.320 | 19.320 | 19.320 | 19.320 | -0.09% |
Sep 16, 2024 | 19.338 | 19.338 | 19.338 | 19.338 | 0.26% |
Sep 13, 2024 | 19.287 | 19.287 | 19.287 | 19.287 | 0.38% |
Sep 12, 2024 | 19.213 | 19.213 | 19.213 | 19.213 | 0.41% |
Sep 11, 2024 | 19.135 | 19.135 | 19.135 | 19.135 | 0.13% |
Sep 10, 2024 | 19.109 | 19.109 | 19.109 | 19.109 | 0.36% |
Sep 09, 2024 | 19.040 | 19.040 | 19.040 | 19.040 | 0.53% |
Sep 06, 2024 | 18.939 | 18.939 | 18.939 | 18.939 | -0.47% |
Sep 05, 2024 | 19.029 | 19.029 | 19.029 | 19.029 | -0.18% |
Sep 04, 2024 | 19.063 | 19.063 | 19.063 | 19.063 | -0.14% |
Sep 03, 2024 | 19.089 | 19.089 | 19.089 | 19.089 | -0.40% |
Aug 30, 2024 | 19.165 | 19.165 | 19.165 | 19.165 | 0.22% |
Aug 29, 2024 | 19.123 | 19.123 | 19.123 | 19.123 | 0.20% |
Aug 28, 2024 | 19.084 | 19.084 | 19.084 | 19.084 | -0.10% |
Aug 27, 2024 | 19.104 | 19.104 | 19.104 | 19.104 | -0.04% |
Aug 26, 2024 | 19.112 | 19.112 | 19.112 | 19.112 | -0.24% |
Aug 23, 2024 | 19.158 | 19.158 | 19.158 | 19.158 | 0.33% |
Aug 22, 2024 | 19.095 | 19.095 | 19.095 | 19.095 | -0.45% |
Aug 21, 2024 | 19.182 | 19.182 | 19.182 | 19.182 | 0.22% |
Aug 20, 2024 | 19.139 | 19.139 | 19.139 | 19.139 | -0.05% |
Aug 19, 2024 | 19.149 | 19.149 | 19.149 | 19.149 | 0.27% |
Highest: 19.338 | Lowest: 18.939 | Difference: 0.398 | Average: 19.137 | Change %: 1.162 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review