Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 27, 2024 | 23.380 | 23.380 | 23.380 | 23.380 | 0.58% |
Sep 26, 2024 | 23.245 | 23.245 | 23.245 | 23.245 | 0.74% |
Sep 25, 2024 | 23.074 | 23.074 | 23.074 | 23.074 | -0.51% |
Sep 24, 2024 | 23.192 | 23.192 | 23.192 | 23.192 | -0.02% |
Sep 23, 2024 | 23.197 | 23.197 | 23.197 | 23.197 | -0.21% |
Sep 20, 2024 | 23.246 | 23.246 | 23.246 | 23.246 | -0.38% |
Sep 19, 2024 | 23.334 | 23.334 | 23.334 | 23.334 | 0.34% |
Sep 18, 2024 | 23.256 | 23.256 | 23.256 | 23.256 | -0.47% |
Sep 17, 2024 | 23.367 | 23.367 | 23.367 | 23.367 | -0.19% |
Sep 16, 2024 | 23.411 | 23.411 | 23.411 | 23.411 | 0.50% |
Sep 13, 2024 | 23.294 | 23.294 | 23.294 | 23.294 | 0.35% |
Sep 12, 2024 | 23.212 | 23.212 | 23.212 | 23.212 | 0.59% |
Sep 11, 2024 | 23.076 | 23.076 | 23.076 | 23.076 | -0.14% |
Sep 10, 2024 | 23.108 | 23.108 | 23.108 | 23.108 | 0.62% |
Sep 09, 2024 | 22.966 | 22.966 | 22.966 | 22.966 | 0.68% |
Sep 06, 2024 | 22.812 | 22.812 | 22.812 | 22.812 | -0.21% |
Sep 05, 2024 | 22.860 | 22.860 | 22.860 | 22.860 | -0.50% |
Sep 04, 2024 | 22.976 | 22.976 | 22.976 | 22.976 | 0.01% |
Sep 03, 2024 | 22.974 | 22.974 | 22.974 | 22.974 | -0.18% |
Aug 30, 2024 | 23.015 | 23.015 | 23.015 | 23.015 | 0.25% |
Aug 29, 2024 | 22.957 | 22.957 | 22.957 | 22.957 | 0.29% |
Aug 28, 2024 | 22.891 | 22.891 | 22.891 | 22.891 | -0.05% |
Highest: 23.411 | Lowest: 22.812 | Difference: 0.599 | Average: 23.129 | Change %: 2.082 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review