Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 17, 2024 | 20.564 | 20.564 | 20.564 | 20.564 | -0.19% |
Sep 16, 2024 | 20.603 | 20.603 | 20.603 | 20.603 | 0.45% |
Sep 13, 2024 | 20.512 | 20.512 | 20.512 | 20.512 | 0.29% |
Sep 12, 2024 | 20.453 | 20.453 | 20.453 | 20.453 | 0.57% |
Sep 11, 2024 | 20.337 | 20.337 | 20.337 | 20.337 | 0.25% |
Sep 10, 2024 | 20.287 | 20.287 | 20.287 | 20.287 | 0.15% |
Sep 09, 2024 | 20.257 | 20.257 | 20.257 | 20.257 | 0.67% |
Sep 06, 2024 | 20.121 | 20.121 | 20.121 | 20.121 | -0.43% |
Sep 05, 2024 | 20.208 | 20.208 | 20.208 | 20.208 | -0.12% |
Sep 04, 2024 | 20.232 | 20.232 | 20.232 | 20.232 | 0.12% |
Sep 03, 2024 | 20.206 | 20.206 | 20.206 | 20.206 | -0.37% |
Aug 30, 2024 | 20.282 | 20.282 | 20.282 | 20.282 | 0.29% |
Aug 29, 2024 | 20.224 | 20.224 | 20.224 | 20.224 | 0.05% |
Aug 28, 2024 | 20.213 | 20.213 | 20.213 | 20.213 | -0.28% |
Aug 27, 2024 | 20.270 | 20.270 | 20.270 | 20.270 | -0.16% |
Aug 26, 2024 | 20.302 | 20.302 | 20.302 | 20.302 | 0.05% |
Aug 23, 2024 | 20.293 | 20.293 | 20.293 | 20.293 | 0.48% |
Aug 22, 2024 | 20.195 | 20.195 | 20.195 | 20.195 | -0.35% |
Aug 21, 2024 | 20.266 | 20.266 | 20.266 | 20.266 | 0.19% |
Aug 20, 2024 | 20.228 | 20.228 | 20.228 | 20.228 | 0.00% |
Aug 19, 2024 | 20.227 | 20.227 | 20.227 | 20.227 | 0.17% |
Highest: 20.603 | Lowest: 20.121 | Difference: 0.482 | Average: 20.299 | Change %: 1.838 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review