Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 05, 2024 | 29.298 | 29.298 | 29.298 | 29.298 | -0.27% |
Sep 04, 2024 | 29.377 | 29.377 | 29.377 | 29.377 | 0.06% |
Sep 03, 2024 | 29.358 | 29.358 | 29.358 | 29.358 | -0.65% |
Aug 30, 2024 | 29.551 | 29.551 | 29.551 | 29.551 | 0.63% |
Aug 29, 2024 | 29.365 | 29.365 | 29.365 | 29.365 | 0.03% |
Aug 28, 2024 | 29.355 | 29.355 | 29.355 | 29.355 | -0.26% |
Aug 27, 2024 | 29.433 | 29.433 | 29.433 | 29.433 | -0.30% |
Aug 26, 2024 | 29.520 | 29.520 | 29.520 | 29.520 | 0.06% |
Aug 23, 2024 | 29.503 | 29.503 | 29.503 | 29.503 | 0.88% |
Aug 22, 2024 | 29.246 | 29.246 | 29.246 | 29.246 | -0.20% |
Aug 21, 2024 | 29.305 | 29.305 | 29.305 | 29.305 | 0.41% |
Aug 20, 2024 | 29.185 | 29.185 | 29.185 | 29.185 | -0.40% |
Aug 19, 2024 | 29.304 | 29.304 | 29.304 | 29.304 | 0.22% |
Aug 16, 2024 | 29.240 | 29.240 | 29.240 | 29.240 | -0.02% |
Aug 15, 2024 | 29.248 | 29.248 | 29.248 | 29.248 | 1.32% |
Aug 14, 2024 | 28.866 | 28.866 | 28.866 | 28.866 | 0.49% |
Aug 13, 2024 | 28.726 | 28.726 | 28.726 | 28.726 | 1.32% |
Aug 12, 2024 | 28.350 | 28.350 | 28.350 | 28.350 | -0.47% |
Aug 09, 2024 | 28.484 | 28.484 | 28.484 | 28.484 | 0.13% |
Aug 08, 2024 | 28.447 | 28.447 | 28.447 | 28.447 | 1.48% |
Aug 07, 2024 | 28.032 | 28.032 | 28.032 | 28.032 | -0.82% |
Highest: 29.551 | Lowest: 28.032 | Difference: 1.519 | Average: 29.104 | Change %: 3.657 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review