Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 24, 2024 | 31.929 | 31.929 | 31.929 | 31.929 | 0.38% |
Dec 23, 2024 | 31.807 | 31.807 | 31.807 | 31.807 | 0.27% |
Dec 20, 2024 | 31.722 | 31.722 | 31.722 | 31.722 | 0.65% |
Dec 19, 2024 | 31.516 | 31.516 | 31.516 | 31.516 | -0.39% |
Dec 18, 2024 | 31.639 | 31.639 | 31.639 | 31.639 | -1.60% |
Dec 17, 2024 | 32.153 | 32.153 | 32.153 | 32.153 | -0.37% |
Dec 16, 2024 | 32.273 | 32.273 | 32.273 | 32.273 | -0.41% |
Dec 13, 2024 | 32.406 | 32.406 | 32.406 | 32.406 | -0.34% |
Dec 12, 2024 | 32.517 | 32.517 | 32.517 | 32.517 | -0.31% |
Dec 11, 2024 | 32.619 | 32.619 | 32.619 | 32.619 | 0.03% |
Dec 10, 2024 | 32.610 | 32.610 | 32.610 | 32.610 | -0.46% |
Dec 09, 2024 | 32.762 | 32.762 | 32.762 | 32.762 | -0.19% |
Dec 06, 2024 | 32.825 | 32.825 | 32.825 | 32.825 | 0.20% |
Dec 05, 2024 | 32.759 | 32.759 | 32.759 | 32.759 | -0.29% |
Dec 04, 2024 | 32.856 | 32.856 | 32.856 | 32.856 | 0.15% |
Dec 03, 2024 | 32.807 | 32.807 | 32.807 | 32.807 | 0.00% |
Dec 02, 2024 | 32.806 | 32.806 | 32.806 | 32.806 | 0.19% |
Nov 29, 2024 | 32.745 | 32.745 | 32.745 | 32.745 | 0.20% |
Nov 28, 2024 | 32.679 | 32.679 | 32.679 | 32.679 | 0.09% |
Nov 27, 2024 | 32.648 | 32.648 | 32.648 | 32.648 | 0.27% |
Nov 26, 2024 | 32.562 | 32.562 | 32.562 | 32.562 | -0.23% |
Nov 25, 2024 | 32.636 | 32.636 | 32.636 | 32.636 | 0.70% |
Highest: 32.856 | Lowest: 31.516 | Difference: 1.340 | Average: 32.422 | Change %: -1.481 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review