![Crude oil settles lower, but bags 2-week win streak as demand outlook improves](https://i-invdn-com.investing.com/news/LYNXNPEC0L0I7_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 20, 2024 | 26.688 | 26.688 | 26.688 | 26.688 | 0.05% |
Jun 19, 2024 | 26.675 | 26.675 | 26.675 | 26.675 | -0.39% |
Jun 18, 2024 | 26.778 | 26.778 | 26.778 | 26.778 | 0.06% |
Jun 17, 2024 | 26.762 | 26.762 | 26.762 | 26.762 | 0.20% |
Jun 14, 2024 | 26.708 | 26.708 | 26.708 | 26.708 | -0.65% |
Jun 13, 2024 | 26.882 | 26.882 | 26.882 | 26.882 | -0.74% |
Jun 12, 2024 | 27.083 | 27.083 | 27.083 | 27.083 | 0.43% |
Jun 11, 2024 | 26.966 | 26.966 | 26.966 | 26.966 | -0.56% |
Jun 10, 2024 | 27.118 | 27.118 | 27.118 | 27.118 | 0.01% |
Jun 07, 2024 | 27.115 | 27.115 | 27.115 | 27.115 | -0.41% |
Jun 06, 2024 | 27.226 | 27.226 | 27.226 | 27.226 | -0.19% |
Jun 05, 2024 | 27.278 | 27.278 | 27.278 | 27.278 | 0.55% |
Jun 04, 2024 | 27.128 | 27.128 | 27.128 | 27.128 | -0.12% |
Jun 03, 2024 | 27.159 | 27.159 | 27.159 | 27.159 | -0.40% |
May 31, 2024 | 27.268 | 27.268 | 27.268 | 27.268 | 1.00% |
May 30, 2024 | 26.998 | 26.998 | 26.998 | 26.998 | 0.74% |
May 29, 2024 | 26.800 | 26.800 | 26.800 | 26.800 | -1.46% |
May 28, 2024 | 27.198 | 27.198 | 27.198 | 27.198 | -1.08% |
May 27, 2024 | 27.495 | 27.495 | 27.495 | 27.495 | 0.06% |
May 24, 2024 | 27.478 | 27.478 | 27.478 | 27.478 | 0.27% |
May 23, 2024 | 27.403 | 27.403 | 27.403 | 27.403 | -0.65% |
May 22, 2024 | 27.583 | 27.583 | 27.583 | 27.583 | -0.16% |
May 21, 2024 | 27.627 | 27.627 | 27.627 | 27.627 | 0.03% |
Highest: 27.627 | Lowest: 26.675 | Difference: 0.951 | Average: 27.105 | Change %: -3.367 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review