Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 22, 2022 | 15.751 | 15.751 | 15.751 | 15.751 | 0.41% |
Dec 21, 2022 | 15.687 | 15.687 | 15.687 | 15.687 | 0.02% |
Dec 20, 2022 | 15.684 | 15.684 | 15.684 | 15.684 | -0.18% |
Dec 19, 2022 | 15.712 | 15.712 | 15.712 | 15.712 | -0.18% |
Dec 16, 2022 | 15.741 | 15.741 | 15.741 | 15.741 | -0.08% |
Dec 15, 2022 | 15.753 | 15.753 | 15.753 | 15.753 | -0.44% |
Dec 14, 2022 | 15.823 | 15.823 | 15.823 | 15.823 | 0.14% |
Dec 13, 2022 | 15.800 | 15.800 | 15.800 | 15.800 | 0.15% |
Dec 09, 2022 | 15.777 | 15.777 | 15.777 | 15.777 | 0.46% |
Dec 08, 2022 | 15.704 | 15.704 | 15.704 | 15.704 | 0.49% |
Dec 07, 2022 | 15.627 | 15.627 | 15.627 | 15.627 | -0.39% |
Dec 06, 2022 | 15.688 | 15.688 | 15.688 | 15.688 | -0.36% |
Dec 05, 2022 | 15.746 | 15.746 | 15.746 | 15.746 | 1.03% |
Dec 02, 2022 | 15.585 | 15.585 | 15.585 | 15.585 | 0.05% |
Dec 01, 2022 | 15.577 | 15.577 | 15.577 | 15.577 | 0.76% |
Nov 30, 2022 | 15.460 | 15.460 | 15.460 | 15.460 | 0.95% |
Nov 29, 2022 | 15.314 | 15.314 | 15.314 | 15.314 | 0.71% |
Nov 28, 2022 | 15.207 | 15.207 | 15.207 | 15.207 | 0.03% |
Nov 25, 2022 | 15.202 | 15.202 | 15.202 | 15.202 | -0.03% |
Nov 24, 2022 | 15.207 | 15.207 | 15.207 | 15.207 | 0.35% |
Nov 23, 2022 | 15.155 | 15.155 | 15.155 | 15.155 | 0.15% |
Nov 22, 2022 | 15.133 | 15.133 | 15.133 | 15.133 | -0.18% |
Nov 21, 2022 | 15.160 | 15.160 | 15.160 | 15.160 | -0.61% |
Nov 18, 2022 | 15.252 | 15.252 | 15.252 | 15.252 | 0.14% |
Nov 17, 2022 | 15.231 | 15.231 | 15.231 | 15.231 | -0.25% |
Nov 16, 2022 | 15.270 | 15.270 | 15.270 | 15.270 | -0.01% |
Nov 15, 2022 | 15.272 | 15.272 | 15.272 | 15.272 | 0.83% |
Nov 14, 2022 | 15.147 | 15.147 | 15.147 | 15.147 | 0.22% |
Nov 11, 2022 | 15.114 | 15.114 | 15.114 | 15.114 | 1.58% |
Nov 10, 2022 | 14.880 | 14.880 | 14.880 | 14.880 | -5.53% |
Highest: 15.823 | Lowest: 14.880 | Difference: 0.943 | Average: 15.455 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review