![NVIDIA H20 demand stronger than expected: Morgan Stanley](https://i-invdn-com.investing.com/news/LYNXMPEA60168_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 12.541 | 12.541 | 12.541 | 12.541 | 0.06% |
Jun 14, 2024 | 12.534 | 12.534 | 12.534 | 12.534 | 0.63% |
May 17, 2024 | 12.455 | 12.455 | 12.455 | 12.455 | 0.15% |
May 10, 2024 | 12.436 | 12.436 | 12.436 | 12.436 | 0.36% |
May 03, 2024 | 12.391 | 12.391 | 12.391 | 12.391 | 0.40% |
Apr 30, 2024 | 12.342 | 12.342 | 12.342 | 12.342 | -0.07% |
Apr 26, 2024 | 12.351 | 12.351 | 12.351 | 12.351 | 0.31% |
Apr 19, 2024 | 12.313 | 12.313 | 12.313 | 12.313 | -1.00% |
Apr 12, 2024 | 12.437 | 12.437 | 12.437 | 12.437 | -0.38% |
Mar 22, 2024 | 12.484 | 12.484 | 12.484 | 12.484 | 0.99% |
Mar 15, 2024 | 12.362 | 12.362 | 12.362 | 12.362 | -0.54% |
Mar 08, 2024 | 12.429 | 12.429 | 12.429 | 12.429 | 0.35% |
Mar 01, 2024 | 12.386 | 12.386 | 12.386 | 12.386 | 0.18% |
Feb 23, 2024 | 12.364 | 12.364 | 12.364 | 12.364 | 0.52% |
Feb 09, 2024 | 12.300 | 12.300 | 12.300 | 12.300 | 0.02% |
Feb 02, 2024 | 12.297 | 12.297 | 12.297 | 12.297 | 0.38% |
Jan 26, 2024 | 12.251 | 12.251 | 12.251 | 12.251 | 0.70% |
Jan 19, 2024 | 12.166 | 12.166 | 12.166 | 12.166 | -0.53% |
Jan 12, 2024 | 12.231 | 12.231 | 12.231 | 12.231 | 0.48% |
Jan 05, 2024 | 12.172 | 12.172 | 12.172 | 12.172 | -0.39% |
Dec 29, 2023 | 12.220 | 12.220 | 12.220 | 12.220 | -0.02% |
Dec 22, 2023 | 12.223 | 12.223 | 12.223 | 12.223 | -0.06% |
Dec 15, 2023 | 12.230 | 12.230 | 12.230 | 12.230 | 1.89% |
Dec 01, 2023 | 12.003 | 12.003 | 12.003 | 12.003 | 0.66% |
Nov 30, 2023 | 11.924 | 11.924 | 11.924 | 11.924 | 0.70% |
Nov 24, 2023 | 11.841 | 11.841 | 11.841 | 11.841 | 0.08% |
Nov 17, 2023 | 11.831 | 11.831 | 11.831 | 11.831 | 0.55% |
Nov 10, 2023 | 11.766 | 11.766 | 11.766 | 11.766 | -6.18% |
Jun 28, 2024 | 12.541 | 12.541 | 12.541 | 12.541 | 0.06% |
Jun 14, 2024 | 12.534 | 12.534 | 12.534 | 12.534 | 0.63% |
Highest: 12.541 | Lowest: 11.766 | Difference: 0.775 | Average: 12.279 | Change %: 0.690 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review