Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 10.065 | 10.065 | 10.065 | 10.065 | 0.00% |
Jun 14, 2024 | 10.065 | 10.065 | 10.065 | 10.065 | 0.46% |
May 17, 2024 | 10.019 | 10.019 | 10.019 | 10.019 | 0.09% |
May 10, 2024 | 10.010 | 10.010 | 10.010 | 10.010 | 0.16% |
May 03, 2024 | 9.994 | 9.994 | 9.994 | 9.994 | 0.37% |
Apr 30, 2024 | 9.957 | 9.957 | 9.957 | 9.957 | -0.03% |
Apr 26, 2024 | 9.960 | 9.960 | 9.960 | 9.960 | 0.16% |
Apr 19, 2024 | 9.944 | 9.944 | 9.944 | 9.944 | -0.74% |
Apr 12, 2024 | 10.018 | 10.018 | 10.018 | 10.018 | -0.18% |
Mar 22, 2024 | 10.036 | 10.036 | 10.036 | 10.036 | 0.76% |
Mar 15, 2024 | 9.960 | 9.960 | 9.960 | 9.960 | -0.48% |
Mar 08, 2024 | 10.008 | 10.008 | 10.008 | 10.008 | 0.36% |
Mar 01, 2024 | 9.972 | 9.972 | 9.972 | 9.972 | 0.15% |
Feb 23, 2024 | 9.957 | 9.957 | 9.957 | 9.957 | 0.39% |
Feb 09, 2024 | 9.918 | 9.918 | 9.918 | 9.918 | -0.04% |
Feb 02, 2024 | 9.922 | 9.922 | 9.922 | 9.922 | 0.27% |
Jan 26, 2024 | 9.895 | 9.895 | 9.895 | 9.895 | 0.52% |
Jan 19, 2024 | 9.844 | 9.844 | 9.844 | 9.844 | -0.50% |
Jan 12, 2024 | 9.893 | 9.893 | 9.893 | 9.893 | 0.39% |
Jan 05, 2024 | 9.855 | 9.855 | 9.855 | 9.855 | -0.33% |
Dec 29, 2023 | 9.888 | 9.888 | 9.888 | 9.888 | -0.06% |
Dec 22, 2023 | 9.894 | 9.894 | 9.894 | 9.894 | 0.03% |
Dec 15, 2023 | 9.891 | 9.891 | 9.891 | 9.891 | 1.67% |
Dec 01, 2023 | 9.729 | 9.729 | 9.729 | 9.729 | 0.57% |
Nov 30, 2023 | 9.674 | 9.674 | 9.674 | 9.674 | 0.66% |
Nov 24, 2023 | 9.611 | 9.611 | 9.611 | 9.611 | 0.05% |
Nov 17, 2023 | 9.606 | 9.606 | 9.606 | 9.606 | 0.47% |
Nov 10, 2023 | 9.561 | 9.561 | 9.561 | 9.561 | -5.01% |
Jun 28, 2024 | 10.065 | 10.065 | 10.065 | 10.065 | 0.00% |
Jun 14, 2024 | 10.065 | 10.065 | 10.065 | 10.065 | 0.46% |
Highest: 10.065 | Lowest: 9.561 | Difference: 0.504 | Average: 9.909 | Change %: 0.459 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review