![NVIDIA H20 demand stronger than expected: Morgan Stanley](https://i-invdn-com.investing.com/news/LYNXMPEA60168_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 10.344 | 10.344 | 10.344 | 10.344 | 0.00% |
Jun 14, 2024 | 10.344 | 10.344 | 10.344 | 10.344 | 0.48% |
May 17, 2024 | 10.295 | 10.295 | 10.295 | 10.295 | 0.10% |
May 10, 2024 | 10.285 | 10.285 | 10.285 | 10.285 | 0.17% |
May 03, 2024 | 10.268 | 10.268 | 10.268 | 10.268 | 0.38% |
Apr 30, 2024 | 10.229 | 10.229 | 10.229 | 10.229 | -0.04% |
Apr 26, 2024 | 10.233 | 10.233 | 10.233 | 10.233 | 0.17% |
Apr 19, 2024 | 10.216 | 10.216 | 10.216 | 10.216 | -0.74% |
Apr 12, 2024 | 10.292 | 10.292 | 10.292 | 10.292 | -0.16% |
Mar 22, 2024 | 10.308 | 10.308 | 10.308 | 10.308 | 0.76% |
Mar 15, 2024 | 10.230 | 10.230 | 10.230 | 10.230 | -0.48% |
Mar 08, 2024 | 10.279 | 10.279 | 10.279 | 10.279 | 0.37% |
Mar 01, 2024 | 10.241 | 10.241 | 10.241 | 10.241 | 0.16% |
Feb 23, 2024 | 10.225 | 10.225 | 10.225 | 10.225 | 0.40% |
Feb 09, 2024 | 10.184 | 10.184 | 10.184 | 10.184 | -0.04% |
Feb 02, 2024 | 10.188 | 10.188 | 10.188 | 10.188 | 0.28% |
Jan 26, 2024 | 10.160 | 10.160 | 10.160 | 10.160 | 0.52% |
Jan 19, 2024 | 10.107 | 10.107 | 10.107 | 10.107 | -0.49% |
Jan 12, 2024 | 10.157 | 10.157 | 10.157 | 10.157 | 0.40% |
Jan 05, 2024 | 10.117 | 10.117 | 10.117 | 10.117 | -0.33% |
Dec 29, 2023 | 10.150 | 10.150 | 10.150 | 10.150 | -0.06% |
Dec 22, 2023 | 10.156 | 10.156 | 10.156 | 10.156 | 0.04% |
Dec 15, 2023 | 10.152 | 10.152 | 10.152 | 10.152 | 1.66% |
Dec 01, 2023 | 9.986 | 9.986 | 9.986 | 9.986 | 0.57% |
Nov 30, 2023 | 9.929 | 9.929 | 9.929 | 9.929 | 0.66% |
Nov 24, 2023 | 9.864 | 9.864 | 9.864 | 9.864 | 0.05% |
Nov 17, 2023 | 9.859 | 9.859 | 9.859 | 9.859 | 0.48% |
Nov 10, 2023 | 9.812 | 9.812 | 9.812 | 9.812 | -5.14% |
Jun 28, 2024 | 10.344 | 10.344 | 10.344 | 10.344 | 0.00% |
Jun 14, 2024 | 10.344 | 10.344 | 10.344 | 10.344 | 0.48% |
Highest: 10.344 | Lowest: 9.812 | Difference: 0.532 | Average: 10.177 | Change %: 0.476 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review