Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 27, 2024 | 18.934 | 18.934 | 18.934 | 18.934 | -0.02% |
Dec 20, 2024 | 18.938 | 18.938 | 18.938 | 18.938 | -0.99% |
Dec 13, 2024 | 19.128 | 19.128 | 19.128 | 19.128 | -0.56% |
Dec 06, 2024 | 19.235 | 19.235 | 19.235 | 19.235 | 0.50% |
Nov 29, 2024 | 19.139 | 19.139 | 19.139 | 19.139 | 0.14% |
Nov 22, 2024 | 19.112 | 19.112 | 19.112 | 19.112 | 2.06% |
Nov 15, 2024 | 18.727 | 18.727 | 18.727 | 18.727 | -0.12% |
Nov 08, 2024 | 18.750 | 18.750 | 18.750 | 18.750 | 1.47% |
Oct 25, 2024 | 18.479 | 18.479 | 18.479 | 18.479 | 0.40% |
Oct 11, 2024 | 18.406 | 18.406 | 18.406 | 18.406 | 0.58% |
Oct 04, 2024 | 18.300 | 18.300 | 18.300 | 18.300 | 0.24% |
Sep 27, 2024 | 18.257 | 18.257 | 18.257 | 18.257 | 1.14% |
Sep 20, 2024 | 18.051 | 18.051 | 18.051 | 18.051 | -0.21% |
Sep 13, 2024 | 18.089 | 18.089 | 18.089 | 18.089 | 2.26% |
Sep 06, 2024 | 17.690 | 17.690 | 17.690 | 17.690 | -1.62% |
Aug 30, 2024 | 17.982 | 17.982 | 17.982 | 17.982 | 0.61% |
Aug 23, 2024 | 17.873 | 17.873 | 17.873 | 17.873 | 0.04% |
Aug 16, 2024 | 17.865 | 17.865 | 17.865 | 17.865 | 1.67% |
Aug 09, 2024 | 17.572 | 17.572 | 17.572 | 17.572 | 0.01% |
Aug 02, 2024 | 17.570 | 17.570 | 17.570 | 17.570 | -1.04% |
Jul 26, 2024 | 17.755 | 17.755 | 17.755 | 17.755 | -0.01% |
Jul 19, 2024 | 17.756 | 17.756 | 17.756 | 17.756 | -1.24% |
Jul 12, 2024 | 17.979 | 17.979 | 17.979 | 17.979 | 0.83% |
Jul 05, 2024 | 17.831 | 17.831 | 17.831 | 17.831 | -0.08% |
Jun 28, 2024 | 17.846 | 17.846 | 17.846 | 17.846 | 0.23% |
Jun 14, 2024 | 17.805 | 17.805 | 17.805 | 17.805 | 1.98% |
May 17, 2024 | 17.459 | 17.459 | 17.459 | 17.459 | -7.79% |
Dec 27, 2024 | 18.934 | 18.934 | 18.934 | 18.934 | -0.02% |
Dec 20, 2024 | 18.938 | 18.938 | 18.938 | 18.938 | -0.99% |
Dec 13, 2024 | 19.128 | 19.128 | 19.128 | 19.128 | -0.56% |
Highest: 19.235 | Lowest: 17.459 | Difference: 1.776 | Average: 18.318 | Change %: -1.565 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review