![Barclays top pick among UK banking stocks, says UBS](https://i-invdn-com.investing.com/news/LYNXNPED850WS_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 17.846 | 17.846 | 17.846 | 17.846 | 0.23% |
Jun 14, 2024 | 17.805 | 17.805 | 17.805 | 17.805 | 1.98% |
May 17, 2024 | 17.459 | 17.459 | 17.459 | 17.459 | 0.36% |
May 10, 2024 | 17.397 | 17.397 | 17.397 | 17.397 | 1.03% |
May 03, 2024 | 17.219 | 17.219 | 17.219 | 17.219 | 0.37% |
Apr 30, 2024 | 17.155 | 17.155 | 17.155 | 17.155 | -0.16% |
Apr 26, 2024 | 17.182 | 17.182 | 17.182 | 17.182 | 0.89% |
Apr 19, 2024 | 17.031 | 17.031 | 17.031 | 17.031 | -2.10% |
Apr 12, 2024 | 17.396 | 17.396 | 17.396 | 17.396 | -0.22% |
Mar 22, 2024 | 17.434 | 17.434 | 17.434 | 17.434 | 1.83% |
Mar 15, 2024 | 17.120 | 17.120 | 17.120 | 17.120 | -0.50% |
Mar 08, 2024 | 17.206 | 17.206 | 17.206 | 17.206 | 0.22% |
Mar 01, 2024 | 17.169 | 17.169 | 17.169 | 17.169 | 0.30% |
Feb 23, 2024 | 17.117 | 17.117 | 17.117 | 17.117 | 0.92% |
Feb 09, 2024 | 16.961 | 16.961 | 16.961 | 16.961 | 0.28% |
Feb 02, 2024 | 16.913 | 16.913 | 16.913 | 16.913 | 1.01% |
Jan 26, 2024 | 16.744 | 16.744 | 16.744 | 16.744 | 1.39% |
Jan 19, 2024 | 16.514 | 16.514 | 16.514 | 16.514 | -0.43% |
Jan 12, 2024 | 16.585 | 16.585 | 16.585 | 16.585 | 0.70% |
Jan 05, 2024 | 16.470 | 16.470 | 16.470 | 16.470 | -0.38% |
Dec 29, 2023 | 16.532 | 16.532 | 16.532 | 16.532 | -0.16% |
Dec 22, 2023 | 16.559 | 16.559 | 16.559 | 16.559 | -0.13% |
Dec 15, 2023 | 16.580 | 16.580 | 16.580 | 16.580 | 2.59% |
Dec 01, 2023 | 16.161 | 16.161 | 16.161 | 16.161 | 0.94% |
Nov 30, 2023 | 16.010 | 16.010 | 16.010 | 16.010 | 0.62% |
Nov 24, 2023 | 15.911 | 15.911 | 15.911 | 15.911 | 0.23% |
Nov 17, 2023 | 15.874 | 15.874 | 15.874 | 15.874 | 0.86% |
Nov 10, 2023 | 15.738 | 15.738 | 15.738 | 15.738 | -11.81% |
Jun 28, 2024 | 17.846 | 17.846 | 17.846 | 17.846 | 0.23% |
Jun 14, 2024 | 17.805 | 17.805 | 17.805 | 17.805 | 1.98% |
Highest: 17.846 | Lowest: 15.738 | Difference: 2.108 | Average: 16.925 | Change %: 2.217 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review