![NVIDIA H20 demand stronger than expected: Morgan Stanley](https://i-invdn-com.investing.com/news/LYNXMPEA60168_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 7.663 | 7.663 | 7.663 | 7.663 | -0.20% |
Jun 14, 2024 | 7.678 | 7.678 | 7.678 | 7.678 | 1.86% |
May 17, 2024 | 7.538 | 7.538 | 7.538 | 7.538 | 0.20% |
May 10, 2024 | 7.523 | 7.523 | 7.523 | 7.523 | 0.66% |
May 03, 2024 | 7.474 | 7.474 | 7.474 | 7.474 | 0.44% |
Apr 30, 2024 | 7.441 | 7.441 | 7.441 | 7.441 | -0.13% |
Apr 26, 2024 | 7.451 | 7.451 | 7.451 | 7.451 | 0.47% |
Apr 19, 2024 | 7.416 | 7.416 | 7.416 | 7.416 | -1.84% |
Apr 12, 2024 | 7.555 | 7.555 | 7.555 | 7.555 | -0.28% |
Mar 22, 2024 | 7.576 | 7.576 | 7.576 | 7.576 | 1.55% |
Mar 15, 2024 | 7.460 | 7.460 | 7.460 | 7.460 | -0.63% |
Mar 08, 2024 | 7.507 | 7.507 | 7.507 | 7.507 | 0.25% |
Mar 01, 2024 | 7.488 | 7.488 | 7.488 | 7.488 | 0.23% |
Feb 23, 2024 | 7.471 | 7.471 | 7.471 | 7.471 | 0.58% |
Feb 02, 2024 | 7.428 | 7.428 | 7.428 | 7.428 | 0.95% |
Jan 26, 2024 | 7.358 | 7.358 | 7.358 | 7.358 | 1.06% |
Jan 19, 2024 | 7.281 | 7.281 | 7.281 | 7.281 | -0.65% |
Jan 12, 2024 | 7.329 | 7.329 | 7.329 | 7.329 | 0.56% |
Jan 05, 2024 | 7.288 | 7.288 | 7.288 | 7.288 | -0.46% |
Dec 29, 2023 | 7.322 | 7.322 | 7.322 | 7.322 | -0.20% |
Dec 22, 2023 | 7.337 | 7.337 | 7.337 | 7.337 | -0.16% |
Dec 15, 2023 | 7.349 | 7.349 | 7.349 | 7.349 | 2.63% |
Dec 01, 2023 | 7.161 | 7.161 | 7.161 | 7.161 | 0.93% |
Nov 30, 2023 | 7.095 | 7.095 | 7.095 | 7.095 | 0.80% |
Nov 24, 2023 | 7.039 | 7.039 | 7.039 | 7.039 | 0.07% |
Nov 17, 2023 | 7.034 | 7.034 | 7.034 | 7.034 | 0.64% |
Nov 10, 2023 | 6.989 | 6.989 | 6.989 | 6.989 | -0.03% |
Nov 03, 2023 | 6.991 | 6.991 | 6.991 | 6.991 | -8.77% |
Jun 28, 2024 | 7.663 | 7.663 | 7.663 | 7.663 | -0.20% |
Jun 14, 2024 | 7.678 | 7.678 | 7.678 | 7.678 | 1.86% |
Highest: 7.678 | Lowest: 6.989 | Difference: 0.689 | Average: 7.386 | Change %: 1.658 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review