Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 19, 2024 | 18.805 | 18.805 | 18.805 | 18.805 | 0.80% |
Sep 18, 2024 | 18.656 | 18.656 | 18.656 | 18.656 | -0.60% |
Sep 17, 2024 | 18.770 | 18.770 | 18.770 | 18.770 | 0.23% |
Sep 16, 2024 | 18.726 | 18.726 | 18.726 | 18.726 | -0.30% |
Sep 13, 2024 | 18.783 | 18.783 | 18.783 | 18.783 | 0.60% |
Sep 12, 2024 | 18.671 | 18.671 | 18.671 | 18.671 | 0.58% |
Sep 11, 2024 | 18.564 | 18.564 | 18.564 | 18.564 | -0.24% |
Sep 10, 2024 | 18.609 | 18.609 | 18.609 | 18.609 | -0.11% |
Sep 09, 2024 | 18.630 | 18.630 | 18.630 | 18.630 | 0.74% |
Sep 06, 2024 | 18.493 | 18.493 | 18.493 | 18.493 | -0.87% |
Sep 05, 2024 | 18.655 | 18.655 | 18.655 | 18.655 | -0.96% |
Sep 04, 2024 | 18.836 | 18.836 | 18.836 | 18.836 | -1.22% |
Sep 03, 2024 | 19.068 | 19.068 | 19.068 | 19.068 | -1.18% |
Sep 02, 2024 | 19.296 | 19.296 | 19.296 | 19.296 | 0.03% |
Aug 30, 2024 | 19.291 | 19.291 | 19.291 | 19.291 | 0.22% |
Aug 29, 2024 | 19.248 | 19.248 | 19.248 | 19.248 | 0.52% |
Aug 28, 2024 | 19.148 | 19.148 | 19.148 | 19.148 | 0.41% |
Aug 27, 2024 | 19.070 | 19.070 | 19.070 | 19.070 | -0.41% |
Aug 26, 2024 | 19.148 | 19.148 | 19.148 | 19.148 | -0.18% |
Aug 23, 2024 | 19.183 | 19.183 | 19.183 | 19.183 | 0.32% |
Aug 22, 2024 | 19.121 | 19.121 | 19.121 | 19.121 | 0.52% |
Aug 21, 2024 | 19.023 | 19.023 | 19.023 | 19.023 | -0.11% |
Aug 20, 2024 | 19.044 | 19.044 | 19.044 | 19.044 | -0.11% |
Highest: 19.296 | Lowest: 18.493 | Difference: 0.803 | Average: 18.906 | Change %: -1.361 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review