Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 04, 2024 | 115.029 | 115.029 | 115.029 | 115.029 | -0.02% |
Oct 31, 2024 | 115.049 | 115.049 | 115.049 | 115.049 | -0.10% |
Oct 30, 2024 | 115.162 | 115.162 | 115.162 | 115.162 | -0.18% |
Oct 29, 2024 | 115.368 | 115.368 | 115.368 | 115.368 | -0.00% |
Oct 28, 2024 | 115.370 | 115.370 | 115.370 | 115.370 | -0.09% |
Oct 25, 2024 | 115.469 | 115.469 | 115.469 | 115.469 | -0.08% |
Oct 24, 2024 | 115.567 | 115.567 | 115.567 | 115.567 | 0.08% |
Oct 23, 2024 | 115.475 | 115.475 | 115.475 | 115.475 | -0.10% |
Oct 22, 2024 | 115.586 | 115.586 | 115.586 | 115.586 | -0.11% |
Oct 21, 2024 | 115.709 | 115.709 | 115.709 | 115.709 | -0.34% |
Oct 18, 2024 | 116.105 | 116.105 | 116.105 | 116.105 | 0.08% |
Oct 17, 2024 | 116.012 | 116.012 | 116.012 | 116.012 | -0.06% |
Oct 16, 2024 | 116.086 | 116.086 | 116.086 | 116.086 | 0.14% |
Oct 15, 2024 | 115.926 | 115.926 | 115.926 | 115.926 | 0.17% |
Oct 14, 2024 | 115.735 | 115.735 | 115.735 | 115.735 | 0.01% |
Oct 11, 2024 | 115.722 | 115.722 | 115.722 | 115.722 | -0.02% |
Oct 10, 2024 | 115.742 | 115.742 | 115.742 | 115.742 | 0.07% |
Oct 09, 2024 | 115.660 | 115.660 | 115.660 | 115.660 | -0.10% |
Oct 08, 2024 | 115.778 | 115.778 | 115.778 | 115.778 | 0.04% |
Oct 07, 2024 | 115.737 | 115.737 | 115.737 | 115.737 | -0.23% |
Highest: 116.105 | Lowest: 115.029 | Difference: 1.076 | Average: 115.614 | Change %: -0.837 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review