Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 286.633 | 286.633 | 286.633 | 286.633 | 0.19% |
May 30, 2024 | 286.083 | 286.083 | 286.083 | 286.083 | -1.71% |
May 29, 2024 | 291.059 | 291.059 | 291.059 | 291.059 | -0.36% |
May 28, 2024 | 292.113 | 292.113 | 292.113 | 292.113 | 0.09% |
May 27, 2024 | 291.841 | 291.841 | 291.841 | 291.841 | 0.28% |
May 24, 2024 | 291.016 | 291.016 | 291.016 | 291.016 | -0.06% |
May 23, 2024 | 291.184 | 291.184 | 291.184 | 291.184 | -0.06% |
May 22, 2024 | 291.368 | 291.368 | 291.368 | 291.368 | -0.38% |
May 21, 2024 | 292.474 | 292.474 | 292.474 | 292.474 | -0.05% |
May 17, 2024 | 292.634 | 292.634 | 292.634 | 292.634 | 0.07% |
May 16, 2024 | 292.429 | 292.429 | 292.429 | 292.429 | -0.03% |
May 15, 2024 | 292.507 | 292.507 | 292.507 | 292.507 | 2.05% |
May 31, 2024 | 286.633 | 286.633 | 286.633 | 286.633 | 0.19% |
May 30, 2024 | 286.083 | 286.083 | 286.083 | 286.083 | -1.71% |
May 29, 2024 | 291.059 | 291.059 | 291.059 | 291.059 | -0.36% |
May 28, 2024 | 292.113 | 292.113 | 292.113 | 292.113 | 0.09% |
May 27, 2024 | 291.841 | 291.841 | 291.841 | 291.841 | 0.28% |
May 24, 2024 | 291.016 | 291.016 | 291.016 | 291.016 | -0.06% |
May 23, 2024 | 291.184 | 291.184 | 291.184 | 291.184 | -0.06% |
May 22, 2024 | 291.368 | 291.368 | 291.368 | 291.368 | -0.38% |
May 21, 2024 | 292.474 | 292.474 | 292.474 | 292.474 | -0.05% |
May 17, 2024 | 292.634 | 292.634 | 292.634 | 292.634 | 0.07% |
May 16, 2024 | 292.429 | 292.429 | 292.429 | 292.429 | -0.03% |
May 15, 2024 | 292.507 | 292.507 | 292.507 | 292.507 | 0.93% |
May 14, 2024 | 289.811 | 289.811 | 289.811 | 289.811 | 0.47% |
May 13, 2024 | 288.452 | 288.452 | 288.452 | 288.452 | -0.23% |
May 10, 2024 | 289.111 | 289.111 | 289.111 | 289.111 | 0.35% |
May 08, 2024 | 288.116 | 288.116 | 288.116 | 288.116 | -0.32% |
May 07, 2024 | 289.034 | 289.034 | 289.034 | 289.034 | -0.36% |
May 06, 2024 | 290.071 | 290.071 | 290.071 | 290.071 | 1.06% |
Highest: 292.634 | Lowest: 286.083 | Difference: 6.551 | Average: 290.576 | Change %: -0.134 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review