Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 03, 2024 | 62.380 | 62.380 | 62.380 | 62.380 | 0.92% |
May 02, 2024 | 61.810 | 61.810 | 61.810 | 61.810 | 0.55% |
Apr 30, 2024 | 61.470 | 61.470 | 61.470 | 61.470 | -0.52% |
Apr 29, 2024 | 61.790 | 61.790 | 61.790 | 61.790 | 0.52% |
Apr 26, 2024 | 61.470 | 61.470 | 61.470 | 61.470 | 0.34% |
Apr 25, 2024 | 61.260 | 61.260 | 61.260 | 61.260 | -0.24% |
Apr 24, 2024 | 61.410 | 61.410 | 61.410 | 61.410 | -0.29% |
Apr 23, 2024 | 61.590 | 61.590 | 61.590 | 61.590 | 0.46% |
Apr 22, 2024 | 61.310 | 61.310 | 61.310 | 61.310 | 0.20% |
Apr 19, 2024 | 61.190 | 61.190 | 61.190 | 61.190 | 0.03% |
Apr 18, 2024 | 61.170 | 61.170 | 61.170 | 61.170 | 0.16% |
Apr 17, 2024 | 61.070 | 61.070 | 61.070 | 61.070 | 0.43% |
Apr 16, 2024 | 60.810 | 60.810 | 60.810 | 60.810 | -1.49% |
Apr 15, 2024 | 61.730 | 61.730 | 61.730 | 61.730 | -0.63% |
Apr 12, 2024 | 62.120 | 62.120 | 62.120 | 62.120 | -0.69% |
Apr 11, 2024 | 62.550 | 62.550 | 62.550 | 62.550 | -0.40% |
Apr 10, 2024 | 62.800 | 62.800 | 62.800 | 62.800 | -1.12% |
Apr 09, 2024 | 63.510 | 63.510 | 63.510 | 63.510 | 0.36% |
Apr 08, 2024 | 63.280 | 63.280 | 63.280 | 63.280 | 0.00% |
Highest: 63.510 | Lowest: 60.810 | Difference: 2.700 | Average: 61.827 | Change %: -1.422 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review