Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 21, 2024 | 184.636 | 184.636 | 184.636 | 184.636 | -0.52% |
Nov 20, 2024 | 185.599 | 185.599 | 185.599 | 185.599 | 0.44% |
Nov 19, 2024 | 184.779 | 184.779 | 184.779 | 184.779 | 0.64% |
Nov 18, 2024 | 183.610 | 183.610 | 183.610 | 183.610 | 0.25% |
Nov 15, 2024 | 183.152 | 183.152 | 183.152 | 183.152 | -0.17% |
Nov 14, 2024 | 183.470 | 183.470 | 183.470 | 183.470 | 0.45% |
Nov 13, 2024 | 182.653 | 182.653 | 182.653 | 182.653 | 0.81% |
Nov 12, 2024 | 181.190 | 181.190 | 181.190 | 181.190 | -0.15% |
Nov 11, 2024 | 181.455 | 181.455 | 181.455 | 181.455 | -0.35% |
Nov 08, 2024 | 182.101 | 182.101 | 182.101 | 182.101 | -0.64% |
Nov 07, 2024 | 183.280 | 183.280 | 183.280 | 183.280 | -0.47% |
Nov 06, 2024 | 184.153 | 184.153 | 184.153 | 184.153 | -1.30% |
Nov 05, 2024 | 186.571 | 186.571 | 186.571 | 186.571 | -0.15% |
Nov 04, 2024 | 186.852 | 186.852 | 186.852 | 186.852 | 0.25% |
Nov 01, 2024 | 186.379 | 186.379 | 186.379 | 186.379 | 0.67% |
Oct 31, 2024 | 185.132 | 185.132 | 185.132 | 185.132 | 0.27% |
Oct 30, 2024 | 184.632 | 184.632 | 184.632 | 184.632 | -0.22% |
Oct 29, 2024 | 185.033 | 185.033 | 185.033 | 185.033 | 0.63% |
Oct 28, 2024 | 183.875 | 183.875 | 183.875 | 183.875 | 0.87% |
Oct 25, 2024 | 182.282 | 182.282 | 182.282 | 182.282 | -0.62% |
Oct 24, 2024 | 183.421 | 183.421 | 183.421 | 183.421 | 0.30% |
Highest: 186.852 | Lowest: 181.190 | Difference: 5.662 | Average: 184.012 | Change %: 0.961 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review