Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 07, 2025 | 117.319 | 117.319 | 117.319 | 117.319 | -0.06% |
Jan 06, 2025 | 117.387 | 117.387 | 117.387 | 117.387 | -0.10% |
Jan 03, 2025 | 117.500 | 117.500 | 117.500 | 117.500 | 0.20% |
Dec 31, 2024 | 117.270 | 117.270 | 117.270 | 117.270 | -0.05% |
Dec 30, 2024 | 117.331 | 117.331 | 117.331 | 117.331 | 0.01% |
Dec 27, 2024 | 117.315 | 117.315 | 117.315 | 117.315 | 0.15% |
Dec 23, 2024 | 117.143 | 117.143 | 117.143 | 117.143 | 0.19% |
Dec 20, 2024 | 116.923 | 116.923 | 116.923 | 116.923 | 0.06% |
Dec 19, 2024 | 116.854 | 116.854 | 116.854 | 116.854 | -0.43% |
Dec 18, 2024 | 117.357 | 117.357 | 117.357 | 117.357 | -0.62% |
Dec 17, 2024 | 118.094 | 118.094 | 118.094 | 118.094 | -0.14% |
Dec 16, 2024 | 118.260 | 118.260 | 118.260 | 118.260 | 0.08% |
Dec 13, 2024 | 118.162 | 118.162 | 118.162 | 118.162 | 0.72% |
Jan 07, 2025 | 117.319 | 117.319 | 117.319 | 117.319 | -0.06% |
Jan 06, 2025 | 117.387 | 117.387 | 117.387 | 117.387 | -0.10% |
Jan 03, 2025 | 117.500 | 117.500 | 117.500 | 117.500 | 0.20% |
Dec 31, 2024 | 117.270 | 117.270 | 117.270 | 117.270 | -0.05% |
Dec 30, 2024 | 117.331 | 117.331 | 117.331 | 117.331 | 0.01% |
Dec 27, 2024 | 117.315 | 117.315 | 117.315 | 117.315 | 0.15% |
Dec 23, 2024 | 117.143 | 117.143 | 117.143 | 117.143 | 0.19% |
Dec 20, 2024 | 116.923 | 116.923 | 116.923 | 116.923 | 0.06% |
Dec 19, 2024 | 116.854 | 116.854 | 116.854 | 116.854 | -0.43% |
Dec 18, 2024 | 117.357 | 117.357 | 117.357 | 117.357 | -0.62% |
Dec 17, 2024 | 118.094 | 118.094 | 118.094 | 118.094 | -0.14% |
Dec 16, 2024 | 118.260 | 118.260 | 118.260 | 118.260 | 0.08% |
Dec 13, 2024 | 118.162 | 118.162 | 118.162 | 118.162 | 0.08% |
Dec 12, 2024 | 118.063 | 118.063 | 118.063 | 118.063 | -0.02% |
Dec 11, 2024 | 118.083 | 118.083 | 118.083 | 118.083 | 0.11% |
Dec 10, 2024 | 117.954 | 117.954 | 117.954 | 117.954 | -0.13% |
Dec 09, 2024 | 118.108 | 118.108 | 118.108 | 118.108 | -0.09% |
Highest: 118.260 | Lowest: 116.854 | Difference: 1.406 | Average: 117.535 | Change %: -0.760 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review