Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 05, 2024 | 22.342 | 22.342 | 22.342 | 22.342 | 0.07% |
Sep 04, 2024 | 22.327 | 22.327 | 22.327 | 22.327 | -0.35% |
Sep 03, 2024 | 22.406 | 22.406 | 22.406 | 22.406 | -0.45% |
Sep 02, 2024 | 22.507 | 22.507 | 22.507 | 22.507 | 0.51% |
Aug 30, 2024 | 22.393 | 22.393 | 22.393 | 22.393 | -0.26% |
Aug 29, 2024 | 22.451 | 22.451 | 22.451 | 22.451 | 0.24% |
Aug 28, 2024 | 22.397 | 22.397 | 22.397 | 22.397 | -0.32% |
Aug 27, 2024 | 22.469 | 22.469 | 22.469 | 22.469 | -0.08% |
Aug 26, 2024 | 22.488 | 22.488 | 22.488 | 22.488 | 0.02% |
Aug 23, 2024 | 22.484 | 22.484 | 22.484 | 22.484 | 0.53% |
Aug 22, 2024 | 22.365 | 22.365 | 22.365 | 22.365 | -0.18% |
Aug 21, 2024 | 22.405 | 22.405 | 22.405 | 22.405 | 0.12% |
Aug 20, 2024 | 22.378 | 22.378 | 22.378 | 22.378 | 0.03% |
Aug 19, 2024 | 22.371 | 22.371 | 22.371 | 22.371 | 0.37% |
Aug 16, 2024 | 22.289 | 22.289 | 22.289 | 22.289 | 0.52% |
Aug 14, 2024 | 22.173 | 22.173 | 22.173 | 22.173 | 0.06% |
Aug 13, 2024 | 22.160 | 22.160 | 22.160 | 22.160 | 0.40% |
Aug 12, 2024 | 22.071 | 22.071 | 22.071 | 22.071 | 0.07% |
Aug 09, 2024 | 22.055 | 22.055 | 22.055 | 22.055 | 0.35% |
Aug 08, 2024 | 21.978 | 21.978 | 21.978 | 21.978 | 0.32% |
Aug 07, 2024 | 21.908 | 21.908 | 21.908 | 21.908 | 0.11% |
Highest: 22.507 | Lowest: 21.908 | Difference: 0.599 | Average: 22.306 | Change %: 2.095 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review