Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 21, 2024 | 23.284 | 23.284 | 23.284 | 23.284 | 0.29% |
Nov 20, 2024 | 23.216 | 23.216 | 23.216 | 23.216 | 0.15% |
Nov 19, 2024 | 23.182 | 23.182 | 23.182 | 23.182 | 0.28% |
Nov 18, 2024 | 23.117 | 23.117 | 23.117 | 23.117 | 0.24% |
Nov 15, 2024 | 23.062 | 23.062 | 23.062 | 23.062 | -0.30% |
Nov 14, 2024 | 23.132 | 23.132 | 23.132 | 23.132 | -0.49% |
Nov 13, 2024 | 23.245 | 23.245 | 23.245 | 23.245 | -0.19% |
Nov 12, 2024 | 23.289 | 23.289 | 23.289 | 23.289 | -0.50% |
Nov 11, 2024 | 23.406 | 23.406 | 23.406 | 23.406 | 0.64% |
Nov 08, 2024 | 23.257 | 23.257 | 23.257 | 23.257 | -0.05% |
Nov 07, 2024 | 23.269 | 23.269 | 23.269 | 23.269 | 0.55% |
Nov 06, 2024 | 23.142 | 23.142 | 23.142 | 23.142 | -0.02% |
Nov 05, 2024 | 23.146 | 23.146 | 23.146 | 23.146 | 0.46% |
Nov 04, 2024 | 23.040 | 23.040 | 23.040 | 23.040 | 0.01% |
Oct 31, 2024 | 23.037 | 23.037 | 23.037 | 23.037 | -0.71% |
Oct 30, 2024 | 23.201 | 23.201 | 23.201 | 23.201 | -0.24% |
Oct 29, 2024 | 23.256 | 23.256 | 23.256 | 23.256 | -0.04% |
Oct 28, 2024 | 23.266 | 23.266 | 23.266 | 23.266 | 0.38% |
Oct 25, 2024 | 23.178 | 23.178 | 23.178 | 23.178 | -0.02% |
Oct 24, 2024 | 23.182 | 23.182 | 23.182 | 23.182 | -0.07% |
Oct 23, 2024 | 23.198 | 23.198 | 23.198 | 23.198 | -0.15% |
Highest: 23.406 | Lowest: 23.037 | Difference: 0.368 | Average: 23.196 | Change %: 0.219 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review