Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 31, 2024 | 23.037 | 23.037 | 23.037 | 23.037 | -0.71% |
Oct 30, 2024 | 23.201 | 23.201 | 23.201 | 23.201 | -0.24% |
Oct 29, 2024 | 23.256 | 23.256 | 23.256 | 23.256 | -0.04% |
Oct 28, 2024 | 23.266 | 23.266 | 23.266 | 23.266 | 0.38% |
Oct 25, 2024 | 23.178 | 23.178 | 23.178 | 23.178 | -0.02% |
Oct 24, 2024 | 23.182 | 23.182 | 23.182 | 23.182 | -0.07% |
Oct 23, 2024 | 23.198 | 23.198 | 23.198 | 23.198 | -0.15% |
Oct 22, 2024 | 23.233 | 23.233 | 23.233 | 23.233 | -0.20% |
Oct 21, 2024 | 23.279 | 23.279 | 23.279 | 23.279 | -0.20% |
Oct 18, 2024 | 23.326 | 23.326 | 23.326 | 23.326 | 0.39% |
Oct 17, 2024 | 23.236 | 23.236 | 23.236 | 23.236 | -0.18% |
Oct 16, 2024 | 23.277 | 23.277 | 23.277 | 23.277 | 0.20% |
Oct 15, 2024 | 23.231 | 23.231 | 23.231 | 23.231 | -0.41% |
Oct 14, 2024 | 23.328 | 23.328 | 23.328 | 23.328 | 0.13% |
Oct 11, 2024 | 23.296 | 23.296 | 23.296 | 23.296 | 0.56% |
Oct 10, 2024 | 23.166 | 23.166 | 23.166 | 23.166 | 0.09% |
Oct 09, 2024 | 23.145 | 23.145 | 23.145 | 23.145 | -0.05% |
Oct 08, 2024 | 23.156 | 23.156 | 23.156 | 23.156 | -0.75% |
Oct 07, 2024 | 23.331 | 23.331 | 23.331 | 23.331 | -0.01% |
Highest: 23.331 | Lowest: 23.037 | Difference: 0.294 | Average: 23.228 | Change %: -1.268 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review