Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 14, 2024 | 18.595 | 18.595 | 18.595 | 18.595 | 0.31% |
May 13, 2024 | 18.538 | 18.538 | 18.538 | 18.538 | 0.19% |
May 10, 2024 | 18.503 | 18.503 | 18.503 | 18.503 | 0.20% |
May 08, 2024 | 18.467 | 18.467 | 18.467 | 18.467 | -0.17% |
May 07, 2024 | 18.498 | 18.498 | 18.498 | 18.498 | 0.27% |
May 06, 2024 | 18.448 | 18.448 | 18.448 | 18.448 | 0.51% |
May 03, 2024 | 18.353 | 18.353 | 18.353 | 18.353 | 0.45% |
May 02, 2024 | 18.271 | 18.271 | 18.271 | 18.271 | 0.03% |
Apr 30, 2024 | 18.265 | 18.265 | 18.265 | 18.265 | -0.37% |
Apr 29, 2024 | 18.333 | 18.333 | 18.333 | 18.333 | 0.10% |
Apr 26, 2024 | 18.315 | 18.315 | 18.315 | 18.315 | 0.28% |
Apr 25, 2024 | 18.265 | 18.265 | 18.265 | 18.265 | -0.21% |
Apr 24, 2024 | 18.303 | 18.303 | 18.303 | 18.303 | 0.21% |
Apr 23, 2024 | 18.265 | 18.265 | 18.265 | 18.265 | 0.46% |
Apr 22, 2024 | 18.182 | 18.182 | 18.182 | 18.182 | 0.23% |
Apr 19, 2024 | 18.141 | 18.141 | 18.141 | 18.141 | -0.39% |
Apr 18, 2024 | 18.213 | 18.213 | 18.213 | 18.213 | 0.19% |
Apr 17, 2024 | 18.178 | 18.178 | 18.178 | 18.178 | -0.09% |
Apr 16, 2024 | 18.194 | 18.194 | 18.194 | 18.194 | -0.69% |
Apr 15, 2024 | 18.321 | 18.321 | 18.321 | 18.321 | -0.41% |
Highest: 18.595 | Lowest: 18.141 | Difference: 0.454 | Average: 18.332 | Change %: 1.080 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review