Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 18, 2022 | 89.218 | 89.218 | 89.218 | 89.218 | 0.27% |
Mar 17, 2022 | 88.974 | 88.974 | 88.974 | 88.974 | 0.14% |
Mar 16, 2022 | 88.853 | 88.853 | 88.853 | 88.853 | -0.21% |
Mar 15, 2022 | 89.036 | 89.036 | 89.036 | 89.036 | 0.02% |
Mar 14, 2022 | 89.021 | 89.021 | 89.021 | 89.021 | -1.37% |
Mar 11, 2022 | 90.261 | 90.261 | 90.261 | 90.261 | 0.17% |
Mar 10, 2022 | 90.107 | 90.107 | 90.107 | 90.107 | -0.58% |
Mar 09, 2022 | 90.633 | 90.633 | 90.633 | 90.633 | -1.10% |
Mar 08, 2022 | 91.641 | 91.641 | 91.641 | 91.641 | -1.03% |
Mar 07, 2022 | 92.593 | 92.593 | 92.593 | 92.593 | -0.43% |
Mar 04, 2022 | 92.989 | 92.989 | 92.989 | 92.989 | 0.81% |
Mar 03, 2022 | 92.239 | 92.239 | 92.239 | 92.239 | -0.07% |
Mar 02, 2022 | 92.308 | 92.308 | 92.308 | 92.308 | -1.09% |
Mar 01, 2022 | 93.322 | 93.322 | 93.322 | 93.322 | 1.57% |
Feb 28, 2022 | 91.877 | 91.877 | 91.877 | 91.877 | 0.97% |
Feb 25, 2022 | 90.995 | 90.995 | 90.995 | 90.995 | -0.36% |
Feb 24, 2022 | 91.320 | 91.320 | 91.320 | 91.320 | 0.44% |
Feb 23, 2022 | 90.917 | 90.917 | 90.917 | 90.917 | -0.25% |
Feb 22, 2022 | 91.141 | 91.141 | 91.141 | 91.141 | -0.13% |
Feb 21, 2022 | 91.260 | 91.260 | 91.260 | 91.260 | -0.13% |
Feb 18, 2022 | 91.378 | 91.378 | 91.378 | 91.378 | 0.35% |
Feb 17, 2022 | 91.061 | 91.061 | 91.061 | 91.061 | 0.49% |
Feb 16, 2022 | 90.619 | 90.619 | 90.619 | 90.619 | 0.17% |
Feb 15, 2022 | 90.461 | 90.461 | 90.461 | 90.461 | -0.49% |
Feb 14, 2022 | 90.904 | 90.904 | 90.904 | 90.904 | -0.15% |
Feb 11, 2022 | 91.036 | 91.036 | 91.036 | 91.036 | 0.06% |
Feb 10, 2022 | 90.982 | 90.982 | 90.982 | 90.982 | -0.85% |
Feb 09, 2022 | 91.760 | 91.760 | 91.760 | 91.760 | 0.38% |
Feb 08, 2022 | 91.410 | 91.410 | 91.410 | 91.410 | -0.66% |
Feb 07, 2022 | 92.017 | 92.017 | 92.017 | 92.017 | 3.14% |
Highest: 93.322 | Lowest: 88.853 | Difference: 4.469 | Average: 91.011 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review