Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 30, 2024 | 8.636 | 8.636 | 8.636 | 8.636 | 0.13% |
Apr 29, 2024 | 8.625 | 8.625 | 8.625 | 8.625 | -0.06% |
Apr 26, 2024 | 8.631 | 8.631 | 8.631 | 8.631 | 0.30% |
Apr 25, 2024 | 8.605 | 8.605 | 8.605 | 8.605 | -0.28% |
Apr 24, 2024 | 8.629 | 8.629 | 8.629 | 8.629 | 0.15% |
Apr 23, 2024 | 8.616 | 8.616 | 8.616 | 8.616 | 0.25% |
Apr 22, 2024 | 8.594 | 8.594 | 8.594 | 8.594 | 0.43% |
Apr 19, 2024 | 8.558 | 8.558 | 8.558 | 8.558 | -0.25% |
Apr 18, 2024 | 8.579 | 8.579 | 8.579 | 8.579 | 0.02% |
Apr 17, 2024 | 8.578 | 8.578 | 8.578 | 8.578 | 0.25% |
Apr 16, 2024 | 8.556 | 8.556 | 8.556 | 8.556 | -1.27% |
Apr 15, 2024 | 8.667 | 8.667 | 8.667 | 8.667 | -0.16% |
Apr 12, 2024 | 8.680 | 8.680 | 8.680 | 8.680 | -0.61% |
Apr 11, 2024 | 8.734 | 8.734 | 8.734 | 8.734 | -0.42% |
Apr 10, 2024 | 8.771 | 8.771 | 8.771 | 8.771 | 0.14% |
Apr 09, 2024 | 8.759 | 8.759 | 8.759 | 8.759 | 0.08% |
Apr 08, 2024 | 8.752 | 8.752 | 8.752 | 8.752 | 0.31% |
Apr 05, 2024 | 8.725 | 8.725 | 8.725 | 8.725 | -0.44% |
Apr 04, 2024 | 8.763 | 8.763 | 8.763 | 8.763 | 0.43% |
Apr 03, 2024 | 8.725 | 8.725 | 8.725 | 8.725 | 0.17% |
Highest: 8.771 | Lowest: 8.556 | Difference: 0.214 | Average: 8.659 | Change %: -0.856 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review