Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 30, 2024 | 25.792 | 25.792 | 25.792 | 25.792 | -0.38% |
Apr 29, 2024 | 25.891 | 25.891 | 25.891 | 25.891 | 0.09% |
Apr 26, 2024 | 25.867 | 25.867 | 25.867 | 25.867 | 0.27% |
Apr 25, 2024 | 25.798 | 25.798 | 25.798 | 25.798 | -0.23% |
Apr 24, 2024 | 25.858 | 25.858 | 25.858 | 25.858 | 0.20% |
Apr 23, 2024 | 25.806 | 25.806 | 25.806 | 25.806 | 0.45% |
Apr 22, 2024 | 25.689 | 25.689 | 25.689 | 25.689 | 0.22% |
Apr 19, 2024 | 25.632 | 25.632 | 25.632 | 25.632 | -0.40% |
Apr 18, 2024 | 25.736 | 25.736 | 25.736 | 25.736 | 0.16% |
Apr 17, 2024 | 25.695 | 25.695 | 25.695 | 25.695 | -0.10% |
Apr 16, 2024 | 25.720 | 25.720 | 25.720 | 25.720 | -0.69% |
Apr 15, 2024 | 25.899 | 25.899 | 25.899 | 25.899 | -0.42% |
Apr 12, 2024 | 26.007 | 26.007 | 26.007 | 26.007 | -0.45% |
Apr 11, 2024 | 26.125 | 26.125 | 26.125 | 26.125 | -0.16% |
Apr 10, 2024 | 26.168 | 26.168 | 26.168 | 26.168 | -0.33% |
Apr 09, 2024 | 26.255 | 26.255 | 26.255 | 26.255 | 0.10% |
Apr 08, 2024 | 26.230 | 26.230 | 26.230 | 26.230 | 0.23% |
Apr 05, 2024 | 26.171 | 26.171 | 26.171 | 26.171 | -0.05% |
Apr 04, 2024 | 26.184 | 26.184 | 26.184 | 26.184 | -0.23% |
Apr 03, 2024 | 26.243 | 26.243 | 26.243 | 26.243 | -0.11% |
Highest: 26.255 | Lowest: 25.632 | Difference: 0.622 | Average: 25.938 | Change %: -1.825 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review