Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 01, 2024 | 2.211 | 2.211 | 2.211 | 2.211 | -0.30% |
Oct 31, 2024 | 2.218 | 2.218 | 2.218 | 2.218 | -0.15% |
Oct 30, 2024 | 2.221 | 2.221 | 2.221 | 2.221 | -0.37% |
Oct 29, 2024 | 2.229 | 2.229 | 2.229 | 2.229 | 0.14% |
Oct 28, 2024 | 2.226 | 2.226 | 2.226 | 2.226 | -0.05% |
Oct 25, 2024 | 2.227 | 2.227 | 2.227 | 2.227 | -0.17% |
Oct 24, 2024 | 2.231 | 2.231 | 2.231 | 2.231 | -0.15% |
Oct 23, 2024 | 2.234 | 2.234 | 2.234 | 2.234 | -0.38% |
Oct 22, 2024 | 2.243 | 2.243 | 2.243 | 2.243 | -0.36% |
Oct 21, 2024 | 2.251 | 2.251 | 2.251 | 2.251 | 0.26% |
Oct 18, 2024 | 2.245 | 2.245 | 2.245 | 2.245 | 0.05% |
Oct 17, 2024 | 2.244 | 2.244 | 2.244 | 2.244 | 0.25% |
Oct 16, 2024 | 2.238 | 2.238 | 2.238 | 2.238 | 0.00% |
Oct 15, 2024 | 2.238 | 2.238 | 2.238 | 2.238 | 0.29% |
Oct 14, 2024 | 2.231 | 2.231 | 2.231 | 2.231 | 0.27% |
Oct 11, 2024 | 2.225 | 2.225 | 2.225 | 2.225 | -0.03% |
Oct 10, 2024 | 2.226 | 2.226 | 2.226 | 2.226 | 0.21% |
Oct 09, 2024 | 2.221 | 2.221 | 2.221 | 2.221 | 0.00% |
Oct 08, 2024 | 2.222 | 2.222 | 2.222 | 2.222 | -0.20% |
Oct 07, 2024 | 2.226 | 2.226 | 2.226 | 2.226 | 0.50% |
Oct 04, 2024 | 2.215 | 2.215 | 2.215 | 2.215 | -0.07% |
Oct 03, 2024 | 2.217 | 2.217 | 2.217 | 2.217 | 0.12% |
Oct 02, 2024 | 2.214 | 2.214 | 2.214 | 2.214 | 0.00% |
Highest: 2.251 | Lowest: 2.211 | Difference: 0.040 | Average: 2.228 | Change %: -0.122 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review