Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 20, 2024 | 1.665 | 1.665 | 1.665 | 1.665 | -1.60% |
Dec 19, 2024 | 1.692 | 1.692 | 1.692 | 1.692 | -0.83% |
Dec 18, 2024 | 1.706 | 1.706 | 1.706 | 1.706 | -0.22% |
Dec 17, 2024 | 1.710 | 1.710 | 1.710 | 1.710 | 0.00% |
Dec 16, 2024 | 1.709 | 1.709 | 1.709 | 1.709 | 0.00% |
Dec 13, 2024 | 1.709 | 1.709 | 1.709 | 1.709 | -0.95% |
Dec 12, 2024 | 1.726 | 1.726 | 1.726 | 1.726 | 0.29% |
Dec 11, 2024 | 1.721 | 1.721 | 1.721 | 1.721 | -0.36% |
Dec 10, 2024 | 1.727 | 1.727 | 1.727 | 1.727 | -0.20% |
Dec 09, 2024 | 1.730 | 1.730 | 1.730 | 1.730 | 0.00% |
Dec 06, 2024 | 1.730 | 1.730 | 1.730 | 1.730 | 0.10% |
Dec 05, 2024 | 1.728 | 1.728 | 1.728 | 1.728 | 0.45% |
Dec 04, 2024 | 1.721 | 1.721 | 1.721 | 1.721 | 0.00% |
Dec 03, 2024 | 1.721 | 1.721 | 1.721 | 1.721 | 0.16% |
Dec 02, 2024 | 1.718 | 1.718 | 1.718 | 1.718 | 0.08% |
Nov 29, 2024 | 1.717 | 1.717 | 1.717 | 1.717 | 0.34% |
Nov 28, 2024 | 1.711 | 1.711 | 1.711 | 1.711 | 0.39% |
Nov 27, 2024 | 1.704 | 1.704 | 1.704 | 1.704 | 0.19% |
Nov 26, 2024 | 1.701 | 1.701 | 1.701 | 1.701 | 0.41% |
Nov 25, 2024 | 1.694 | 1.694 | 1.694 | 1.694 | 0.76% |
Highest: 1.730 | Lowest: 1.665 | Difference: 0.066 | Average: 1.712 | Change %: -1.005 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review