Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 03, 2025 | 2.793 | 2.793 | 2.793 | 2.793 | -0.08% |
Jan 02, 2025 | 2.796 | 2.796 | 2.796 | 2.796 | -0.36% |
Dec 31, 2024 | 2.806 | 2.806 | 2.806 | 2.806 | -0.53% |
Dec 30, 2024 | 2.821 | 2.821 | 2.821 | 2.821 | 0.33% |
Dec 27, 2024 | 2.811 | 2.811 | 2.811 | 2.811 | 0.40% |
Dec 23, 2024 | 2.800 | 2.800 | 2.800 | 2.800 | 0.44% |
Dec 20, 2024 | 2.788 | 2.788 | 2.788 | 2.788 | -1.91% |
Dec 19, 2024 | 2.842 | 2.842 | 2.842 | 2.842 | -1.13% |
Dec 18, 2024 | 2.874 | 2.874 | 2.874 | 2.874 | -0.34% |
Dec 17, 2024 | 2.884 | 2.884 | 2.884 | 2.884 | -0.11% |
Dec 16, 2024 | 2.887 | 2.887 | 2.887 | 2.887 | 0.00% |
Dec 13, 2024 | 2.887 | 2.887 | 2.887 | 2.887 | -0.73% |
Dec 12, 2024 | 2.908 | 2.908 | 2.908 | 2.908 | 0.31% |
Dec 11, 2024 | 2.899 | 2.899 | 2.899 | 2.899 | -0.52% |
Dec 10, 2024 | 2.914 | 2.914 | 2.914 | 2.914 | -0.17% |
Dec 09, 2024 | 2.919 | 2.919 | 2.919 | 2.919 | 3.83% |
Dec 27, 2024 | 2.811 | 2.811 | 2.811 | 2.811 | 0.40% |
Dec 23, 2024 | 2.800 | 2.800 | 2.800 | 2.800 | 0.44% |
Dec 20, 2024 | 2.788 | 2.788 | 2.788 | 2.788 | -1.91% |
Dec 19, 2024 | 2.842 | 2.842 | 2.842 | 2.842 | -1.13% |
Dec 18, 2024 | 2.874 | 2.874 | 2.874 | 2.874 | -0.34% |
Dec 17, 2024 | 2.884 | 2.884 | 2.884 | 2.884 | -0.11% |
Dec 16, 2024 | 2.887 | 2.887 | 2.887 | 2.887 | 0.00% |
Dec 13, 2024 | 2.887 | 2.887 | 2.887 | 2.887 | -0.73% |
Dec 12, 2024 | 2.908 | 2.908 | 2.908 | 2.908 | 0.31% |
Dec 11, 2024 | 2.899 | 2.899 | 2.899 | 2.899 | -0.52% |
Dec 10, 2024 | 2.914 | 2.914 | 2.914 | 2.914 | -0.17% |
Dec 09, 2024 | 2.919 | 2.919 | 2.919 | 2.919 | -0.06% |
Dec 06, 2024 | 2.921 | 2.921 | 2.921 | 2.921 | 0.13% |
Dec 05, 2024 | 2.917 | 2.917 | 2.917 | 2.917 | 0.35% |
Highest: 2.921 | Lowest: 2.788 | Difference: 0.133 | Average: 2.863 | Change %: -3.898 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review