Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 29, 2024 | 145.450 | 145.450 | 145.450 | 145.450 | 0.38% |
Apr 26, 2024 | 144.900 | 144.900 | 144.900 | 144.900 | 0.52% |
Apr 25, 2024 | 144.150 | 144.150 | 144.150 | 144.150 | -0.35% |
Apr 24, 2024 | 144.660 | 144.660 | 144.660 | 144.660 | 0.26% |
Apr 23, 2024 | 144.290 | 144.290 | 144.290 | 144.290 | 0.35% |
Apr 22, 2024 | 143.780 | 143.780 | 143.780 | 143.780 | 0.22% |
Apr 19, 2024 | 143.470 | 143.470 | 143.470 | 143.470 | -0.23% |
Apr 18, 2024 | 143.800 | 143.800 | 143.800 | 143.800 | 0.12% |
Apr 17, 2024 | 143.630 | 143.630 | 143.630 | 143.630 | 0.15% |
Apr 16, 2024 | 143.420 | 143.420 | 143.420 | 143.420 | -0.55% |
Apr 15, 2024 | 144.220 | 144.220 | 144.220 | 144.220 | -0.73% |
Apr 12, 2024 | 145.280 | 145.280 | 145.280 | 145.280 | -0.37% |
Apr 11, 2024 | 145.820 | 145.820 | 145.820 | 145.820 | -0.18% |
Apr 10, 2024 | 146.080 | 146.080 | 146.080 | 146.080 | -0.52% |
Apr 09, 2024 | 146.840 | 146.840 | 146.840 | 146.840 | 0.33% |
Apr 08, 2024 | 146.360 | 146.360 | 146.360 | 146.360 | 0.29% |
Apr 05, 2024 | 145.930 | 145.930 | 145.930 | 145.930 | -0.11% |
Apr 04, 2024 | 146.090 | 146.090 | 146.090 | 146.090 | -0.10% |
Apr 03, 2024 | 146.240 | 146.240 | 146.240 | 146.240 | 0.02% |
Apr 02, 2024 | 146.210 | 146.210 | 146.210 | 146.210 | -0.49% |
Mar 31, 2024 | 146.930 | 146.930 | 146.930 | 146.930 | 0.05% |
Highest: 146.930 | Lowest: 143.420 | Difference: 3.510 | Average: 145.121 | Change %: -0.953 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review