![Beyond Nvidia, these lesser-known names are poised to rally sharply in H2](https://i-invdn-com.investing.com/news/LYNXMPEB440WA_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 250.050 | 250.050 | 250.050 | 250.050 | 0.26% |
Jun 27, 2024 | 249.400 | 249.400 | 249.400 | 249.400 | 0.04% |
Jun 26, 2024 | 249.300 | 249.300 | 249.300 | 249.300 | -0.10% |
Jun 25, 2024 | 249.550 | 249.550 | 249.550 | 249.550 | -0.20% |
Jun 24, 2024 | 250.050 | 250.050 | 250.050 | 250.050 | 0.93% |
Jun 21, 2024 | 247.750 | 247.750 | 247.750 | 247.750 | 0.00% |
Jun 20, 2024 | 247.750 | 247.750 | 247.750 | 247.750 | 0.73% |
Jun 18, 2024 | 245.950 | 245.950 | 245.950 | 245.950 | -0.14% |
Jun 17, 2024 | 246.300 | 246.300 | 246.300 | 246.300 | 0.43% |
Jun 14, 2024 | 245.250 | 245.250 | 245.250 | 245.250 | -0.91% |
Jun 13, 2024 | 247.500 | 247.500 | 247.500 | 247.500 | -0.22% |
Jun 12, 2024 | 248.050 | 248.050 | 248.050 | 248.050 | 0.10% |
Jun 11, 2024 | 247.800 | 247.800 | 247.800 | 247.800 | -0.48% |
Jun 10, 2024 | 249.000 | 249.000 | 249.000 | 249.000 | 0.14% |
Jun 07, 2024 | 248.650 | 248.650 | 248.650 | 248.650 | -0.26% |
Jun 06, 2024 | 249.300 | 249.300 | 249.300 | 249.300 | 0.16% |
Jun 05, 2024 | 248.900 | 248.900 | 248.900 | 248.900 | 0.02% |
Jun 04, 2024 | 248.850 | 248.850 | 248.850 | 248.850 | -1.07% |
Jun 03, 2024 | 251.550 | 251.550 | 251.550 | 251.550 | -0.18% |
Highest: 251.550 | Lowest: 245.250 | Difference: 6.300 | Average: 248.471 | Change %: -0.774 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review