Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 07, 2024 | 5.15 | 5.15 | 5.15 | 5.15 | 0.82% |
May 03, 2024 | 5.11 | 5.11 | 5.11 | 5.11 | 0.81% |
May 02, 2024 | 5.07 | 5.07 | 5.07 | 5.07 | 0.14% |
May 01, 2024 | 5.06 | 5.06 | 5.06 | 5.06 | -0.74% |
Apr 30, 2024 | 5.10 | 5.10 | 5.10 | 5.10 | 0.42% |
Apr 29, 2024 | 5.08 | 5.08 | 5.08 | 5.08 | 0.65% |
Apr 26, 2024 | 5.04 | 5.04 | 5.04 | 5.04 | 0.00% |
Apr 25, 2024 | 5.04 | 5.04 | 5.04 | 5.04 | -0.53% |
Apr 24, 2024 | 5.07 | 5.07 | 5.07 | 5.07 | 0.00% |
Apr 23, 2024 | 5.07 | 5.07 | 5.07 | 5.07 | 0.69% |
Apr 22, 2024 | 5.03 | 5.03 | 5.03 | 5.03 | 1.97% |
Apr 19, 2024 | 4.93 | 4.93 | 4.93 | 4.93 | -0.48% |
Apr 18, 2024 | 4.96 | 4.96 | 4.96 | 4.96 | 0.00% |
Apr 17, 2024 | 4.96 | 4.96 | 4.96 | 4.96 | -0.20% |
Apr 16, 2024 | 4.97 | 4.97 | 4.97 | 4.97 | -1.17% |
Apr 15, 2024 | 5.03 | 5.03 | 5.03 | 5.03 | -0.90% |
Apr 12, 2024 | 5.08 | 5.08 | 5.08 | 5.08 | 0.59% |
Apr 11, 2024 | 5.05 | 5.05 | 5.05 | 5.05 | 0.15% |
Apr 10, 2024 | 5.04 | 5.04 | 5.04 | 5.04 | 0.31% |
Apr 09, 2024 | 5.03 | 5.03 | 5.03 | 5.03 | 0.11% |
Apr 08, 2024 | 5.02 | 5.02 | 5.02 | 5.02 | 0.31% |
Highest: 5.15 | Lowest: 4.93 | Difference: 0.22 | Average: 5.04 | Change %: 2.94 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review