Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 03, 2024 | 5.13 | 5.13 | 5.13 | 5.13 | 0.80% |
May 02, 2024 | 5.09 | 5.09 | 5.09 | 5.09 | 0.14% |
May 01, 2024 | 5.08 | 5.08 | 5.08 | 5.08 | -0.74% |
Apr 30, 2024 | 5.12 | 5.12 | 5.12 | 5.12 | 0.42% |
Apr 29, 2024 | 5.10 | 5.10 | 5.10 | 5.10 | 0.65% |
Apr 26, 2024 | 5.06 | 5.06 | 5.06 | 5.06 | 0.00% |
Apr 25, 2024 | 5.06 | 5.06 | 5.06 | 5.06 | -0.53% |
Apr 24, 2024 | 5.09 | 5.09 | 5.09 | 5.09 | 0.00% |
Apr 23, 2024 | 5.08 | 5.08 | 5.08 | 5.08 | 0.69% |
Apr 22, 2024 | 5.05 | 5.05 | 5.05 | 5.05 | 1.97% |
Apr 19, 2024 | 4.95 | 4.95 | 4.95 | 4.95 | -0.48% |
Apr 18, 2024 | 4.98 | 4.98 | 4.98 | 4.98 | 0.00% |
Apr 17, 2024 | 4.98 | 4.98 | 4.98 | 4.98 | -0.20% |
Apr 16, 2024 | 4.99 | 4.99 | 4.99 | 4.99 | -1.17% |
Apr 15, 2024 | 5.05 | 5.05 | 5.05 | 5.05 | -0.90% |
Apr 12, 2024 | 5.10 | 5.10 | 5.10 | 5.10 | 0.58% |
Apr 11, 2024 | 5.07 | 5.07 | 5.07 | 5.07 | 0.15% |
Apr 10, 2024 | 5.06 | 5.06 | 5.06 | 5.06 | 0.31% |
Apr 09, 2024 | 5.04 | 5.04 | 5.04 | 5.04 | 0.11% |
Apr 08, 2024 | 5.04 | 5.04 | 5.04 | 5.04 | 0.31% |
Highest: 5.13 | Lowest: 4.95 | Difference: 0.17 | Average: 5.05 | Change %: 2.09 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review