Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 24, 2024 | 243.680 | 243.680 | 243.680 | 243.680 | -0.27% |
Dec 23, 2024 | 244.338 | 244.338 | 244.338 | 244.338 | 0.11% |
Dec 20, 2024 | 244.074 | 244.074 | 244.074 | 244.074 | -0.80% |
Dec 19, 2024 | 246.052 | 246.052 | 246.052 | 246.052 | 0.21% |
Dec 18, 2024 | 245.531 | 245.531 | 245.531 | 245.531 | -0.81% |
Dec 17, 2024 | 247.533 | 247.533 | 247.533 | 247.533 | 0.24% |
Dec 16, 2024 | 246.941 | 246.941 | 246.941 | 246.941 | -0.55% |
Dec 13, 2024 | 248.296 | 248.296 | 248.296 | 248.296 | -0.90% |
Dec 12, 2024 | 250.538 | 250.538 | 250.538 | 250.538 | 0.32% |
Dec 11, 2024 | 249.740 | 249.740 | 249.740 | 249.740 | 0.10% |
Dec 10, 2024 | 249.492 | 249.492 | 249.492 | 249.492 | -0.24% |
Dec 09, 2024 | 250.094 | 250.094 | 250.094 | 250.094 | 0.58% |
Dec 06, 2024 | 248.662 | 248.662 | 248.662 | 248.662 | -0.39% |
Dec 05, 2024 | 249.629 | 249.629 | 249.629 | 249.629 | 0.35% |
Dec 04, 2024 | 248.767 | 248.767 | 248.767 | 248.767 | 0.08% |
Dec 03, 2024 | 248.561 | 248.561 | 248.561 | 248.561 | 1.01% |
Dec 02, 2024 | 246.072 | 246.072 | 246.072 | 246.072 | 0.25% |
Nov 29, 2024 | 245.454 | 245.454 | 245.454 | 245.454 | -0.56% |
Nov 28, 2024 | 246.841 | 246.841 | 246.841 | 246.841 | 1.24% |
Nov 27, 2024 | 243.815 | 243.815 | 243.815 | 243.815 | -0.10% |
Nov 26, 2024 | 244.052 | 244.052 | 244.052 | 244.052 | 0.70% |
Nov 25, 2024 | 242.356 | 242.356 | 242.356 | 242.356 | 0.59% |
Highest: 250.538 | Lowest: 242.356 | Difference: 8.182 | Average: 246.842 | Change %: 1.144 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review