Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 24, 2024 | 539.913 | 539.913 | 539.913 | 539.913 | -0.27% |
Dec 23, 2024 | 541.378 | 541.378 | 541.378 | 541.378 | 0.10% |
Dec 20, 2024 | 540.816 | 540.816 | 540.816 | 540.816 | -0.81% |
Dec 19, 2024 | 545.205 | 545.205 | 545.205 | 545.205 | 0.21% |
Dec 18, 2024 | 544.058 | 544.058 | 544.058 | 544.058 | -0.81% |
Dec 17, 2024 | 548.501 | 548.501 | 548.501 | 548.501 | 0.24% |
Dec 16, 2024 | 547.197 | 547.197 | 547.197 | 547.197 | -0.55% |
Dec 13, 2024 | 550.222 | 550.222 | 550.222 | 550.222 | -0.90% |
Dec 12, 2024 | 555.199 | 555.199 | 555.199 | 555.199 | 0.32% |
Dec 11, 2024 | 553.437 | 553.437 | 553.437 | 553.437 | 0.10% |
Dec 10, 2024 | 552.896 | 552.896 | 552.896 | 552.896 | -0.24% |
Dec 09, 2024 | 554.237 | 554.237 | 554.237 | 554.237 | 0.57% |
Dec 06, 2024 | 551.087 | 551.087 | 551.087 | 551.087 | -0.39% |
Dec 05, 2024 | 553.238 | 553.238 | 553.238 | 553.238 | 0.35% |
Dec 04, 2024 | 551.334 | 551.334 | 551.334 | 551.334 | 0.08% |
Dec 03, 2024 | 550.886 | 550.886 | 550.886 | 550.886 | 1.01% |
Dec 02, 2024 | 545.375 | 545.375 | 545.375 | 545.375 | 0.25% |
Nov 29, 2024 | 544.030 | 544.030 | 544.030 | 544.030 | -0.56% |
Nov 28, 2024 | 547.110 | 547.110 | 547.110 | 547.110 | 1.24% |
Nov 27, 2024 | 540.411 | 540.411 | 540.411 | 540.411 | -0.10% |
Nov 26, 2024 | 540.943 | 540.943 | 540.943 | 540.943 | 0.70% |
Nov 25, 2024 | 537.192 | 537.192 | 537.192 | 537.192 | 0.59% |
Highest: 555.199 | Lowest: 537.192 | Difference: 18.008 | Average: 547.030 | Change %: 1.099 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review