Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 28, 2024 | 3.032 | 3.032 | 3.032 | 3.032 | -0.16% |
Mar 27, 2024 | 3.036 | 3.036 | 3.036 | 3.036 | 0.95% |
Mar 26, 2024 | 3.008 | 3.008 | 3.008 | 3.008 | 0.24% |
Mar 25, 2024 | 3.001 | 3.001 | 3.001 | 3.001 | -0.72% |
Mar 22, 2024 | 3.022 | 3.022 | 3.022 | 3.022 | 1.39% |
Mar 21, 2024 | 2.981 | 2.981 | 2.981 | 2.981 | 0.51% |
Mar 20, 2024 | 2.966 | 2.966 | 2.966 | 2.966 | 0.00% |
Mar 19, 2024 | 2.966 | 2.966 | 2.966 | 2.966 | 0.26% |
Mar 15, 2024 | 2.958 | 2.958 | 2.958 | 2.958 | -0.63% |
Mar 14, 2024 | 2.977 | 2.977 | 2.977 | 2.977 | 0.08% |
Mar 13, 2024 | 2.974 | 2.974 | 2.974 | 2.974 | 0.03% |
Mar 12, 2024 | 2.973 | 2.973 | 2.973 | 2.973 | 0.75% |
Mar 11, 2024 | 2.951 | 2.951 | 2.951 | 2.951 | -0.17% |
Mar 08, 2024 | 2.956 | 2.956 | 2.956 | 2.956 | 0.39% |
Mar 07, 2024 | 2.945 | 2.945 | 2.945 | 2.945 | -0.14% |
Mar 06, 2024 | 2.949 | 2.949 | 2.949 | 2.949 | -0.87% |
Mar 05, 2024 | 2.975 | 2.975 | 2.975 | 2.975 | 0.27% |
Mar 04, 2024 | 2.967 | 2.967 | 2.967 | 2.967 | -0.28% |
Mar 01, 2024 | 2.975 | 2.975 | 2.975 | 2.975 | 0.21% |
Feb 29, 2024 | 2.969 | 2.969 | 2.969 | 2.969 | 0.07% |
Feb 28, 2024 | 2.967 | 2.967 | 2.967 | 2.967 | 0.25% |
Highest: 3.036 | Lowest: 2.945 | Difference: 0.092 | Average: 2.978 | Change %: 2.440 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review