Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 28, 2024 | 4.438 | 4.438 | 4.438 | 4.438 | -0.16% |
Mar 27, 2024 | 4.445 | 4.445 | 4.445 | 4.445 | 0.95% |
Mar 26, 2024 | 4.403 | 4.403 | 4.403 | 4.403 | 0.24% |
Mar 25, 2024 | 4.393 | 4.393 | 4.393 | 4.393 | -0.72% |
Mar 22, 2024 | 4.425 | 4.425 | 4.425 | 4.425 | 1.38% |
Mar 21, 2024 | 4.364 | 4.364 | 4.364 | 4.364 | 0.51% |
Mar 20, 2024 | 4.342 | 4.342 | 4.342 | 4.342 | 0.02% |
Mar 19, 2024 | 4.342 | 4.342 | 4.342 | 4.342 | 0.26% |
Mar 15, 2024 | 4.330 | 4.330 | 4.330 | 4.330 | -0.63% |
Mar 14, 2024 | 4.358 | 4.358 | 4.358 | 4.358 | 0.08% |
Mar 13, 2024 | 4.354 | 4.354 | 4.354 | 4.354 | 0.03% |
Mar 12, 2024 | 4.353 | 4.353 | 4.353 | 4.353 | 0.75% |
Mar 11, 2024 | 4.321 | 4.321 | 4.321 | 4.321 | -0.18% |
Mar 08, 2024 | 4.328 | 4.328 | 4.328 | 4.328 | 0.39% |
Mar 07, 2024 | 4.312 | 4.312 | 4.312 | 4.312 | -0.14% |
Mar 06, 2024 | 4.318 | 4.318 | 4.318 | 4.318 | -0.87% |
Mar 05, 2024 | 4.356 | 4.356 | 4.356 | 4.356 | 0.27% |
Mar 04, 2024 | 4.344 | 4.344 | 4.344 | 4.344 | -0.28% |
Mar 01, 2024 | 4.356 | 4.356 | 4.356 | 4.356 | 0.21% |
Feb 29, 2024 | 4.347 | 4.347 | 4.347 | 4.347 | 0.08% |
Highest: 4.445 | Lowest: 4.312 | Difference: 0.134 | Average: 4.361 | Change %: 2.176 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review