Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 18, 2024 | 234.48 | 234.48 | 234.48 | 234.48 | 0.08% |
Apr 17, 2024 | 234.28 | 234.28 | 234.28 | 234.28 | -0.01% |
Apr 16, 2024 | 234.31 | 234.31 | 234.31 | 234.31 | -0.71% |
Apr 15, 2024 | 235.98 | 235.98 | 235.98 | 235.98 | -0.81% |
Apr 12, 2024 | 237.90 | 237.90 | 237.90 | 237.90 | -0.01% |
Apr 11, 2024 | 237.92 | 237.92 | 237.92 | 237.92 | 0.10% |
Apr 10, 2024 | 237.68 | 237.68 | 237.68 | 237.68 | -0.25% |
Apr 09, 2024 | 238.28 | 238.28 | 238.28 | 238.28 | 0.12% |
Apr 08, 2024 | 238.00 | 238.00 | 238.00 | 238.00 | 0.07% |
Apr 05, 2024 | 237.83 | 237.83 | 237.83 | 237.83 | 0.02% |
Apr 04, 2024 | 237.78 | 237.78 | 237.78 | 237.78 | -0.24% |
Apr 03, 2024 | 238.35 | 238.35 | 238.35 | 238.35 | -0.10% |
Apr 02, 2024 | 238.58 | 238.58 | 238.58 | 238.58 | -0.55% |
Mar 28, 2024 | 239.89 | 239.89 | 239.89 | 239.89 | 0.04% |
Mar 27, 2024 | 239.80 | 239.80 | 239.80 | 239.80 | 0.45% |
Mar 26, 2024 | 238.73 | 238.73 | 238.73 | 238.73 | 0.03% |
Mar 25, 2024 | 238.65 | 238.65 | 238.65 | 238.65 | -0.32% |
Mar 22, 2024 | 239.42 | 239.42 | 239.42 | 239.42 | 0.24% |
Mar 21, 2024 | 238.84 | 238.84 | 238.84 | 238.84 | 0.87% |
Mar 20, 2024 | 236.78 | 236.78 | 236.78 | 236.78 | 0.31% |
Highest: 239.89 | Lowest: 234.28 | Difference: 5.61 | Average: 237.67 | Change %: -0.67 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review