Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 26, 2024 | 345.82 | 345.82 | 345.82 | 345.82 | 1.05% |
Apr 25, 2024 | 342.22 | 342.22 | 342.22 | 342.22 | -0.70% |
Apr 24, 2024 | 344.65 | 344.65 | 344.65 | 344.65 | 0.13% |
Apr 23, 2024 | 344.19 | 344.19 | 344.19 | 344.19 | 0.36% |
Apr 22, 2024 | 342.97 | 342.97 | 342.97 | 342.97 | 1.65% |
Apr 19, 2024 | 337.42 | 337.42 | 337.42 | 337.42 | -0.61% |
Apr 18, 2024 | 339.50 | 339.50 | 339.50 | 339.50 | 0.18% |
Apr 17, 2024 | 338.89 | 338.89 | 338.89 | 338.89 | -0.23% |
Apr 16, 2024 | 339.66 | 339.66 | 339.66 | 339.66 | -0.97% |
Apr 15, 2024 | 342.99 | 342.99 | 342.99 | 342.99 | -0.93% |
Apr 12, 2024 | 346.22 | 346.22 | 346.22 | 346.22 | -0.32% |
Apr 11, 2024 | 347.33 | 347.33 | 347.33 | 347.33 | 0.45% |
Apr 10, 2024 | 345.77 | 345.77 | 345.77 | 345.77 | 0.08% |
Apr 09, 2024 | 345.51 | 345.51 | 345.51 | 345.51 | -0.08% |
Apr 08, 2024 | 345.80 | 345.80 | 345.80 | 345.80 | 0.16% |
Apr 05, 2024 | 345.25 | 345.25 | 345.25 | 345.25 | 0.35% |
Apr 04, 2024 | 344.06 | 344.06 | 344.06 | 344.06 | -0.59% |
Apr 03, 2024 | 346.09 | 346.09 | 346.09 | 346.09 | -0.24% |
Apr 02, 2024 | 346.91 | 346.91 | 346.91 | 346.91 | -0.31% |
Mar 28, 2024 | 348.00 | 348.00 | 348.00 | 348.00 | 0.11% |
Highest: 348.00 | Lowest: 337.42 | Difference: 10.58 | Average: 343.96 | Change %: -0.52 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review