Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 05, 2024 | 49.898 | 49.898 | 49.898 | 49.898 | 0.03% |
Sep 04, 2024 | 49.883 | 49.883 | 49.883 | 49.883 | -0.17% |
Sep 03, 2024 | 49.966 | 49.966 | 49.966 | 49.966 | 0.06% |
Sep 02, 2024 | 49.936 | 49.936 | 49.936 | 49.936 | 0.09% |
Aug 30, 2024 | 49.892 | 49.892 | 49.892 | 49.892 | 0.19% |
Aug 29, 2024 | 49.796 | 49.796 | 49.796 | 49.796 | 0.14% |
Aug 28, 2024 | 49.724 | 49.724 | 49.724 | 49.724 | 0.30% |
Aug 27, 2024 | 49.577 | 49.577 | 49.577 | 49.577 | -0.17% |
Aug 26, 2024 | 49.660 | 49.660 | 49.660 | 49.660 | 0.45% |
Aug 23, 2024 | 49.435 | 49.435 | 49.435 | 49.435 | -0.09% |
Aug 22, 2024 | 49.478 | 49.478 | 49.478 | 49.478 | 0.12% |
Aug 21, 2024 | 49.420 | 49.420 | 49.420 | 49.420 | 0.27% |
Aug 20, 2024 | 49.287 | 49.287 | 49.287 | 49.287 | 0.28% |
Aug 19, 2024 | 49.148 | 49.148 | 49.148 | 49.148 | 0.04% |
Aug 16, 2024 | 49.128 | 49.128 | 49.128 | 49.128 | 0.91% |
Aug 14, 2024 | 48.683 | 48.683 | 48.683 | 48.683 | 0.08% |
Aug 13, 2024 | 48.642 | 48.642 | 48.642 | 48.642 | -0.29% |
Aug 12, 2024 | 48.784 | 48.784 | 48.784 | 48.784 | 0.04% |
Aug 09, 2024 | 48.765 | 48.765 | 48.765 | 48.765 | 0.51% |
Aug 08, 2024 | 48.519 | 48.519 | 48.519 | 48.519 | -0.29% |
Highest: 49.966 | Lowest: 48.519 | Difference: 1.447 | Average: 49.381 | Change %: 2.549 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review