![Bitcoin (BTC) last support before the plunge](https://i-invdn-com.investing.com/news/external-images-thumbnails/pic212758ee6a30b0cf7c1d4c0c6cf9d06f.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 05, 2024 | 43.355 | 43.355 | 43.355 | 43.355 | -0.08% |
Sep 04, 2024 | 43.389 | 43.389 | 43.389 | 43.389 | -0.20% |
Sep 03, 2024 | 43.478 | 43.478 | 43.478 | 43.478 | -0.04% |
Sep 02, 2024 | 43.497 | 43.497 | 43.497 | 43.497 | 0.23% |
Aug 30, 2024 | 43.396 | 43.396 | 43.396 | 43.396 | 0.31% |
Aug 29, 2024 | 43.261 | 43.261 | 43.261 | 43.261 | 0.14% |
Aug 28, 2024 | 43.201 | 43.201 | 43.201 | 43.201 | 0.09% |
Aug 27, 2024 | 43.164 | 43.164 | 43.164 | 43.164 | 0.16% |
Aug 26, 2024 | 43.097 | 43.097 | 43.097 | 43.097 | 0.47% |
Aug 23, 2024 | 42.895 | 42.895 | 42.895 | 42.895 | -0.06% |
Aug 22, 2024 | 42.920 | 42.920 | 42.920 | 42.920 | 0.12% |
Aug 21, 2024 | 42.869 | 42.869 | 42.869 | 42.869 | 0.29% |
Aug 20, 2024 | 42.743 | 42.743 | 42.743 | 42.743 | 0.36% |
Aug 19, 2024 | 42.591 | 42.591 | 42.591 | 42.591 | 0.03% |
Aug 16, 2024 | 42.578 | 42.578 | 42.578 | 42.578 | 1.06% |
Aug 14, 2024 | 42.131 | 42.131 | 42.131 | 42.131 | 0.11% |
Aug 13, 2024 | 42.083 | 42.083 | 42.083 | 42.083 | -0.33% |
Aug 12, 2024 | 42.222 | 42.222 | 42.222 | 42.222 | 0.09% |
Aug 09, 2024 | 42.183 | 42.183 | 42.183 | 42.183 | 0.73% |
Aug 08, 2024 | 41.877 | 41.877 | 41.877 | 41.877 | -0.51% |
Aug 07, 2024 | 42.091 | 42.091 | 42.091 | 42.091 | 0.99% |
Aug 06, 2024 | 41.676 | 41.676 | 41.676 | 41.676 | -0.15% |
Highest: 43.497 | Lowest: 41.676 | Difference: 1.821 | Average: 42.759 | Change %: 3.869 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review