Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 08, 2025 | 109.730 | 109.730 | 109.730 | 109.730 | -0.19% |
Jan 07, 2025 | 109.940 | 109.940 | 109.940 | 109.940 | 0.05% |
Jan 06, 2025 | 109.880 | 109.880 | 109.880 | 109.880 | 0.12% |
Jan 03, 2025 | 109.750 | 109.750 | 109.750 | 109.750 | 0.05% |
Jan 02, 2025 | 109.690 | 109.690 | 109.690 | 109.690 | 0.11% |
Dec 31, 2024 | 109.570 | 109.570 | 109.570 | 109.570 | 0.02% |
Dec 30, 2024 | 109.550 | 109.550 | 109.550 | 109.550 | 0.05% |
Dec 27, 2024 | 109.490 | 109.490 | 109.490 | 109.490 | 0.03% |
Dec 23, 2024 | 109.460 | 109.460 | 109.460 | 109.460 | 0.12% |
Dec 20, 2024 | 109.330 | 109.330 | 109.330 | 109.330 | -0.29% |
Dec 19, 2024 | 109.650 | 109.650 | 109.650 | 109.650 | -0.35% |
Dec 18, 2024 | 110.040 | 110.040 | 110.040 | 110.040 | -0.05% |
Dec 17, 2024 | 110.090 | 110.090 | 110.090 | 110.090 | -0.11% |
Dec 16, 2024 | 110.210 | 110.210 | 110.210 | 110.210 | -0.07% |
Dec 13, 2024 | 110.290 | 110.290 | 110.290 | 110.290 | -0.13% |
Dec 12, 2024 | 110.430 | 110.430 | 110.430 | 110.430 | -0.01% |
Dec 11, 2024 | 110.440 | 110.440 | 110.440 | 110.440 | 0.05% |
Dec 10, 2024 | 110.390 | 110.390 | 110.390 | 110.390 | -0.04% |
Dec 09, 2024 | 110.430 | 110.430 | 110.430 | 110.430 | 0.03% |
Highest: 110.440 | Lowest: 109.330 | Difference: 1.110 | Average: 109.914 | Change %: -0.607 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review