Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 15, 2024 | 90.510 | 90.510 | 90.510 | 90.510 | 0.12% |
May 14, 2024 | 90.400 | 90.400 | 90.400 | 90.400 | -0.03% |
May 13, 2024 | 90.430 | 90.430 | 90.430 | 90.430 | 0.04% |
May 08, 2024 | 90.390 | 90.390 | 90.390 | 90.390 | -0.02% |
May 07, 2024 | 90.410 | 90.410 | 90.410 | 90.410 | 0.06% |
May 06, 2024 | 90.360 | 90.360 | 90.360 | 90.360 | 0.07% |
May 03, 2024 | 90.300 | 90.300 | 90.300 | 90.300 | 0.13% |
May 02, 2024 | 90.180 | 90.180 | 90.180 | 90.180 | 0.06% |
May 01, 2024 | 90.130 | 90.130 | 90.130 | 90.130 | -0.02% |
Apr 30, 2024 | 90.150 | 90.150 | 90.150 | 90.150 | -0.07% |
Apr 29, 2024 | 90.210 | 90.210 | 90.210 | 90.210 | 0.06% |
Apr 26, 2024 | 90.160 | 90.160 | 90.160 | 90.160 | 0.08% |
Apr 25, 2024 | 90.090 | 90.090 | 90.090 | 90.090 | -0.06% |
Apr 24, 2024 | 90.140 | 90.140 | 90.140 | 90.140 | -0.07% |
Apr 23, 2024 | 90.200 | 90.200 | 90.200 | 90.200 | 0.02% |
Apr 22, 2024 | 90.180 | 90.180 | 90.180 | 90.180 | 0.02% |
Apr 19, 2024 | 90.160 | 90.160 | 90.160 | 90.160 | -0.07% |
Apr 18, 2024 | 90.220 | 90.220 | 90.220 | 90.220 | -0.02% |
Apr 17, 2024 | 90.240 | 90.240 | 90.240 | 90.240 | 0.07% |
Apr 16, 2024 | 90.180 | 90.180 | 90.180 | 90.180 | -0.10% |
Apr 15, 2024 | 90.270 | 90.270 | 90.270 | 90.270 | -0.07% |
Highest: 90.510 | Lowest: 90.090 | Difference: 0.420 | Average: 90.253 | Change %: 0.199 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review