Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 01, 2024 | 131.780 | 131.780 | 131.780 | 131.780 | -0.05% |
Oct 31, 2024 | 131.850 | 131.850 | 131.850 | 131.850 | -0.28% |
Oct 30, 2024 | 132.220 | 132.220 | 132.220 | 132.220 | -0.60% |
Oct 29, 2024 | 133.020 | 133.020 | 133.020 | 133.020 | -0.03% |
Oct 28, 2024 | 133.060 | 133.060 | 133.060 | 133.060 | -0.43% |
Oct 25, 2024 | 133.640 | 133.640 | 133.640 | 133.640 | 0.22% |
Oct 24, 2024 | 133.350 | 133.350 | 133.350 | 133.350 | -0.11% |
Oct 23, 2024 | 133.500 | 133.500 | 133.500 | 133.500 | -0.57% |
Oct 22, 2024 | 134.270 | 134.270 | 134.270 | 134.270 | 0.24% |
Oct 21, 2024 | 133.950 | 133.950 | 133.950 | 133.950 | -0.55% |
Oct 18, 2024 | 134.690 | 134.690 | 134.690 | 134.690 | 0.03% |
Oct 17, 2024 | 134.650 | 134.650 | 134.650 | 134.650 | -0.04% |
Oct 16, 2024 | 134.710 | 134.710 | 134.710 | 134.710 | -0.10% |
Oct 15, 2024 | 134.850 | 134.850 | 134.850 | 134.850 | -0.21% |
Oct 14, 2024 | 135.130 | 135.130 | 135.130 | 135.130 | 0.04% |
Oct 11, 2024 | 135.070 | 135.070 | 135.070 | 135.070 | 0.12% |
Oct 10, 2024 | 134.910 | 134.910 | 134.910 | 134.910 | -0.14% |
Oct 09, 2024 | 135.100 | 135.100 | 135.100 | 135.100 | 0.07% |
Oct 08, 2024 | 135.000 | 135.000 | 135.000 | 135.000 | -0.33% |
Oct 07, 2024 | 135.450 | 135.450 | 135.450 | 135.450 | -0.42% |
Oct 04, 2024 | 136.020 | 136.020 | 136.020 | 136.020 | 0.22% |
Oct 03, 2024 | 135.720 | 135.720 | 135.720 | 135.720 | -0.51% |
Oct 02, 2024 | 136.410 | 136.410 | 136.410 | 136.410 | -0.43% |
Highest: 136.410 | Lowest: 131.780 | Difference: 4.630 | Average: 134.276 | Change %: -3.810 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review