Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 20, 2024 | 84.870 | 84.870 | 84.870 | 84.870 | 0.26% |
Dec 19, 2024 | 84.650 | 84.650 | 84.650 | 84.650 | -0.70% |
Dec 18, 2024 | 85.250 | 85.250 | 85.250 | 85.250 | -0.16% |
Dec 17, 2024 | 85.390 | 85.390 | 85.390 | 85.390 | -0.33% |
Dec 16, 2024 | 85.670 | 85.670 | 85.670 | 85.670 | -0.41% |
Dec 13, 2024 | 86.020 | 86.020 | 86.020 | 86.020 | -0.37% |
Dec 12, 2024 | 86.340 | 86.340 | 86.340 | 86.340 | -0.61% |
Dec 11, 2024 | 86.870 | 86.870 | 86.870 | 86.870 | 0.25% |
Dec 10, 2024 | 86.650 | 86.650 | 86.650 | 86.650 | -0.02% |
Dec 09, 2024 | 86.670 | 86.670 | 86.670 | 86.670 | -0.43% |
Dec 06, 2024 | 87.040 | 87.040 | 87.040 | 87.040 | 0.20% |
Dec 05, 2024 | 86.870 | 86.870 | 86.870 | 86.870 | 0.01% |
Dec 04, 2024 | 86.860 | 86.860 | 86.860 | 86.860 | -0.31% |
Dec 03, 2024 | 87.130 | 87.130 | 87.130 | 87.130 | 0.26% |
Dec 02, 2024 | 86.900 | 86.900 | 86.900 | 86.900 | -0.07% |
Nov 29, 2024 | 86.960 | 86.960 | 86.960 | 86.960 | 0.40% |
Nov 28, 2024 | 86.610 | 86.610 | 86.610 | 86.610 | 0.14% |
Nov 27, 2024 | 86.490 | 86.490 | 86.490 | 86.490 | 0.20% |
Nov 26, 2024 | 86.320 | 86.320 | 86.320 | 86.320 | -0.12% |
Nov 25, 2024 | 86.420 | 86.420 | 86.420 | 86.420 | 0.83% |
Highest: 87.130 | Lowest: 84.650 | Difference: 2.480 | Average: 86.299 | Change %: -0.980 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review